残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00455973- 4%571.2Zcash
ETH0.03460860+ 0.4%343.4Ethereum
DASH0.00048748- 2.9%217.7DASH
LTC0.00089303- 2.1%185.4Litecoin
ETC0.00014905+ 0.2%93.3EthereumClassic
BIG-BTC
0.00939916- 1%10.6BIG
YOCHAT-DOGE
D0.00000030 0%9.8YoChat Token
SHIB-USDTb
T0.00000813- 2.9%7.3SHIBA INU
TRX-BTC
0.00000308+ 2%5.4Tron Token
BCHABC0.00012933+ 4.3%4.4BitcoinCashABC
BTC-USDTt
T88759.94- 1.6%3.1Bitcoin
ZEC-BTC
0.00451913- 4.3%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.8Dogecoin
FLOKIb-USDTb
T0.00004510- 3.4%1.6FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127197+ 0.2%0.9BONUS
BTC-USDTb
T89323.70- 0.7%0.9Bitcoin
ETH-USDT
T3082.2833192- 0.9%0.6Ethereum
ETH-BTC
0.03452756+ 0.3%0.5Ethereum
BNB-BTC
0.00993519+ 0.3%0.4BNB BSC
BTC-USDT
T89236.79- 1.1%0.4Bitcoin
TON-BTC
0.00001802+ 0.6%0.3TON Coin
DOGE-USDT
T0.13558422- 2.5%0.2Dogecoin
BTCT89817.33- 0.3%0.2Bitcoin
BTC-RUR
R7338419.90- 0.4%0.2Bitcoin
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
DOGE-ETH
E0.00004408- 1.3%0.2Dogecoin
USDTe-USDTb
T0.99702955+ 0.1%0.2USDT ERC20
DASH-BTC
0.00048282- 3.6%0.1DASH
YO10-USDTt
T0.00052322+ 7.4%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
USDTe-USDTt
T0.99761351- 0.6%0.1USDT ERC20
TON0.00001796- 0.5%0.1TON Coin
USDT-RUR
R81.92+ 0.6%0.1USDT ERC20
BTCT90653.19+ 0.2%0.1Bitcoin
BTCR7382636.51+ 1%0.1Bitcoin
USDT-RUBLIX
448701.40306+ 0.1%0.1USDT ERC20
WBNB-BTC
0.00994912+ 0.4%0.1WBNB BEP20
USDTE0.00032568+ 1.1%0.1USDT ERC20
  • BTC / RUR
  • Last: 7382636.51
  • 24High: 7399999.99
  • 24Low: 7311052.44
  • 24V: 0.05 BTC
購入
7382636.51611314
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
7382636.51611314 0.00050743 3746.17124737
7399999.99989533 0.00219642 16253.50799977
7399999.99990000 0.00069028 5108.07199993
7400000.00000000 0.00010000 740.000000
7420000.00000000 0.00007467 554.051400
7428647.67770640 0.00041767 3102.72327554
7429000.00000000 0.00005406 401.611740
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7450000.00000000 0.00200000 14900.0000
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7500000.45575880 0.00151055 11329.12568844
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7989999.99900000 0.00001000 79.89999999
7992075.84660000 0.00010000 799.20758466
7999996.00000000 0.00089820 7185.5964072
7999997.00000000 0.00100000 7999.99700
7999999.99900000 0.00001000 79.99999999
8004999.99900000 0.00001000 80.04999999
8008522.30000000 0.00009604 769.13848169
8009000.00000000 0.01000000 80090.0000
8009999.99900000 0.00001000 80.09999999
8019999.99900000 0.00001000 80.19999999
8029999.99900000 0.00001000 80.29999999
8039999.99900000 0.00001000 80.39999999
8049083.00145860 0.00028458 2290.60804055
販売
7333994.50582000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
7333994.50582000 0.00009741 714.40440481
7324889.88255800 0.00003740 273.9508816
7311052.44000000 0.00449855 32889.13495396
7301653.78328720 0.00001000 73.01653783
7220000.00000000 0.00008078 583.231600
7218412.91400000 0.08312076 599999.96740549
7217347.35027995 0.02000000 144346.94700559
7210000.00000000 0.00142574 10279.5854
7170000.00000001 0.00013947 999.999900
7170000.00000000 0.00011157 799.956900
7150000.00010000 0.00001000 71.5000000
7142778.03000000 0.00014000 999.9889242
7100000.00010000 0.00001000 71.0000000
7070001.00000000 0.00300000 21210.0030
7070000.00000000 0.00079257 5603.46990
7050000.00010000 0.00001000 70.5000000
7038639.90650371 0.01420729 99999.99835727
7033333.00000000 0.00014218 999.99928594
7010000.00000000 0.00009985 699.948500
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00102000 7140.00000
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6823093.07980323 0.00001007 68.70854731
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6785566.14814815 0.00001080 73.2841144
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
16:08:46 買う 7382636.51611314 0.00001005
15:57:19 買う 7399999.9998953 0.00013677
15:57:19 買う 7399996.00 0.00004650
15:57:19 買う 7399995.00 0.00003365
15:57:19 買う 7375792.2557904 0.00001018
15:55:27 買う 7368940.5261875 0.00001279
15:55:26 買う 7368940.5261875 0.00001362
15:55:26 買う 7368940.5261875 0.00001093
15:55:26 買う 7368940.52618749 0.00000654
15:55:17 買う 7368940.52618748 0.00001642
15:47:10 買う 7368940.52618748 0.00001461
15:34:02 買う 7368940.52618748 0.00005755
15:30:07 売る 7311052.44 0.00005921
15:29:33 買う 7368940.52618748 0.00005921
15:29:28 売る 7311052.44 0.00005992
15:29:23 買う 7368940.52618748 0.00005992
15:29:20 売る 7311052.44 0.00006062
15:29:16 買う 7368940.52618748 0.00006062
15:29:13 売る 7311052.44 0.00006124
15:29:10 買う 7368940.52618748 0.00004068
15:29:10 買う 7328411.44134271 0.00002056
15:29:07 売る 7311052.44 0.00006197
15:29:03 買う 7328411.44134271 0.00006197
15:29:00 売る 7311052.44 0.00006237
15:28:57 買う 7328411.44134271 0.00006237
15:11:03 買う 7328411.44134271 0.00002417
15:06:40 売る 7311052.44 0.00002585
14:55:04 売る 7311052.44 0.00044760
14:51:00 売る 7328410.00 0.00066833
14:44:48 売る 7328410.00 0.00001309
14:26:49 買う 7328411.44134271 0.00004000
14:21:55 売る 7311052.44 0.00100605
14:18:20 売る 7311052.45 0.00001313
14:02:28 買う 7328411.44 0.00001000
12:45:55 売る 7311052.44 0.00539782
12:42:10 売る 7311052.44 0.00017431
12:41:38 売る 7321052.44 0.00017690
12:17:20 買う 7368940.52618748 0.00001532
12:15:12 売る 7311052.44 0.00021000
11:40:01 買う 7368940.52618749 0.00000346
11:40:01 買う 7368940.52618749 0.00001186
11:29:24 売る 7311052.44 0.00009800
11:27:29 買う 7368940.52618749 0.00001006
11:23:59 売る 7311052.44 0.00001000
10:45:43 買う 7368940.52618749 0.00005338
10:21:46 買う 7368940.52618749 0.00002470
10:21:46 買う 7368940.52618749 0.00002675
10:17:54 買う 7368940.52618749 0.00001000
09:40:56 買う 7368940.52618749 0.00001000
09:37:20 売る 7311052.44 0.00010989
チャット
ENRUDECNAR

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Oleg099: dominikherzog, My USD deposit (bep20) was not credited. Please read my ticket.

qgzochrfwhrifkx L0: zgbcemhwu0bfu, yes

AhmadFatalon L0: Hello

Yanadia: ehmm

babys1ntax L0: hi

AhmadFatalon L0: What is the job of the person whose name is green?

chipr: Покупать — это не ошибка, ошибка — продавать по правильной цене.

Snook7e L1: zgbcemhwu0bfu, no grimace!

hhfzpufgbswlbt L0: hello

送信する