余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03316940- 1.9%1985.3Ethereum
ZEC0.00418706- 1.3%822.3Zcash
DASH0.00064842- 3.5%355.9DASH
LTC0.00077250- 0.4%178.6Litecoin
ETC0.00012801- 0.8%83EthereumClassic
TRX-BTC
0.00000344+ 5.2%12.8Tron Token
SHIB-USDTb
T0.00000729- 6.1%12.6SHIBA INU
BIG-BTC
0.00727445- 0.7%8.3BIG
DOGE-BTC
0.00000137- 2.2%6.8Dogecoin
XRP-BTC
0.00002123- 0.9%5.5Ripple
YOCHAT-DOGE
D0.00000031 0%5.3YoChat Token
YOMBA0.00000059- 22.4%4.9YOMBA
BTC-USDTt
T84695.90- 5.1%4.7Bitcoin
BTCT84731.39- 5.3%4Bitcoin
BONUS-DOGE
D0.00111119+ 0.3%3.5BONUS
ETH-BTC
0.03313708- 1.7%2.9Ethereum
BCHABC0.00010260+ 0.2%1.7BitcoinCashABC
BTC-USDT
T84898.13- 4.8%1.7Bitcoin
BTCT85445.65- 3.7%1.5Bitcoin
ZEC-BTC
0.00417522- 0.9%1.2Zcash
ETH-USDT
T2814.9064492- 6.2%1.1Ethereum
BTC-USDTb
T84724.84- 5.3%1Bitcoin
BNB-BTC
0.01013745+ 0.6%0.9BNB BSC
BTC-RUR
R7040477.89- 1%0.9Bitcoin
USDT-RUR
R82.47+ 3%0.9USDT ERC20
WSHIB-SHIB
2.91299054+ 0.6%0.8Wrapped Shiba
ETH-USDC
2811.7851915- 6.3%0.5Ethereum
USDT-RUBLIX
377047.26849- 3.3%0.5USDT ERC20
DOGE-USDT
T0.11614147- 6.7%0.4Dogecoin
YODICE-BTC
0.00000000 0%0.4YODICE
WBNB-BTC
0.01014249+ 0.6%0.4WBNB BEP20
USDTe-USDTt
T0.99706203+ 0.1%0.3USDT ERC20
DASH-BTC
0.00064870- 1.6%0.3DASH
USDTR82.57+ 3.8%0.3USDT ERC20
ETH-RUR
R232549.76- 3.2%0.2Ethereum
FUSD-BTC
0.00000000 0%0.2Fast Dollars
TON-BTC
0.00001693- 1.2%0.2TON Coin
DOGE0.00000137- 2.2%0.2Dogecoin
DOGE-ETH
E0.00004119- 1%0.2Dogecoin
YO-BTC
0.00620559- 0.1%0.2Yo Token ERC20
  • BTC / RUR
  • Last: 7094541.01
  • 24High: 7150000.00
  • 24Low: 7017596.73
  • 24V: 0.11 BTC
买
7090422.30951528
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7090422.30951528 0.00183232 12991.92260617
7093122.10267943 0.00073669 5225.43212182
7093122.10267944 0.00094955 6735.27409259
7097983.00000000 0.00088445 6277.81106435
7140000.00000000 0.00022055 1574.72700
7141675.47496311 0.00200000 14283.35094992
7149999.96969696 0.00021000 1501.49999363
7150000.00000000 0.00284968 20375.2120
7164557.00000000 0.00114171 8179.84637247
7170134.04420000 0.00010000 717.01340442
7200000.00000000 0.00100000 7200.00000
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00010173 735.13069205
7240000.00000000 0.00011160 807.984000
7244689.85820000 0.00010000 724.46898582
7295000.00000000 0.00010000 729.500000
7349999.99900000 0.00001000 73.49999999
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7364588.00000000 0.00391864 28859.16912032
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00853018 63123.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00002000 148.99999998
7451532.71820000 0.00010000 745.15327182
7454989.50000000 0.00023007 1715.16943426
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
卖
7022847.60000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7022847.60000000 0.00043815 3077.06067594
7022272.00000001 0.00017994 1263.58762368
7022222.00000001 0.00007282 511.35820604
7010000.00000000 0.00015494 1086.12940
7000000.00000000 0.00018413 1288.91000
6989000.00000000 0.00010441 729.721490
6984978.00000000 0.00025760 1799.3303328
6960280.93000000 0.00129305 8999.99125653
6960041.45000000 0.00316090 21999.9950193
6959809.00000000 0.00150379 10466.09117611
6950000.00000000 0.00005919 411.370500
6949999.00000000 0.00297187 20654.49352813
6945820.00000000 0.00287942 19999.9330244
6945819.54701533 0.00335600 23310.17039978
6945819.54700000 0.08638289 599999.96588835
6945551.41000000 0.01489458 103451.07112035
6942102.99000001 0.00506974 35194.65721252
6934338.66002589 0.01000000 69343.38660025
6920729.00710000 0.00150000 10381.09351065
6920000.00000000 0.00001120 77.5040000
6919400.00000000 0.00092995 6434.69603
6910000.00010000 0.00001000 69.1000000
6905558.36999998 0.00100000 6905.55836999
6900000.00010000 0.00196829 13581.20100019
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00706028 47656.89000007
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
17:09:38 SELL 7094541.01088162 0.00173112
17:09:37 BUY 7094541.01088162 0.00218405
17:01:19 SELL 7076500.00 0.00067794
17:01:13 BUY 7076500.00 0.00001310
17:00:34 SELL 7022847.60 0.00001185
17:00:34 SELL 7025541.00 0.00002135
16:49:30 SELL 7022272.00000001 0.00034587
16:49:30 SELL 7022272.00000001 0.00001310
16:49:30 SELL 7023091.14 0.00128148
16:49:30 SELL 7037983.00 0.00009464
16:42:41 SELL 7037983.00 0.00001889
16:40:15 SELL 7022565.92 0.00027791
16:40:15 SELL 7040000.00 0.00001140
16:40:15 SELL 7067740.00000001 0.00002405
16:17:32 SELL 7069097.00 0.00046564
16:17:32 SELL 7069097.00 0.00004349
16:12:42 SELL 7069097.00 0.00001651
15:09:47 BUY 7069093.55198205 0.00028504
15:09:45 BUY 7069093.55198205 0.00050000
15:09:44 SELL 7069161.91676145 0.00021496
14:37:42 BUY 7135999.99999999 0.00002998
14:25:04 SELL 7067740.00000001 0.00031780
14:19:43 BUY 7070000.00 0.00023391
14:17:05 SELL 7070000.00 0.00026609
13:09:08 SELL 7146507.78377527 0.00213577
13:09:08 SELL 7146507.78377527 0.00244268
13:09:07 BUY 7146507.78377527 0.00223698
12:55:07 BUY 7145748.32973496 0.00136871
12:51:29 BUY 7141257.17277784 0.00136974
12:31:25 BUY 7145448.54449005 0.00008500
12:29:45 BUY 7145448.54449005 0.00008776
12:28:03 BUY 7145448.54449005 0.00013994
12:26:50 BUY 7145448.54449005 0.00009518
12:26:41 SELL 7070000.00 0.00001000
12:24:02 BUY 7110000.00 0.00001134
11:17:46 SELL 7147632.69696969 0.00052618
11:17:43 SELL 7147632.69696969 0.00113176
11:17:40 SELL 7147632.69696969 0.00165793
11:17:38 SELL 7147632.69696969 0.00331586
11:17:36 BUY 7147632.69696969 0.00021000
11:17:14 SELL 7070000.00 0.00021191
11:17:14 SELL 7070000.00 0.00001149
10:11:37 BUY 7150000.00 0.00022531
10:11:37 BUY 7140000.00 0.00000140
10:11:25 SELL 7139999.99999999 0.00010241
10:11:24 BUY 7139999.99999999 0.00000761
10:11:24 BUY 7139999.99999999 0.00021887
10:11:20 BUY 7139999.99999999 0.00025863
10:11:20 BUY 7139999.99999999 0.00001000
10:02:39 SELL 7139999.99999999 0.00157375
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送