| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03317085 | + 0.4% | 1901.9 | Ethereum |
| ZEC | 0.00400099 | - 1.6% | 871 | Zcash |
| DASH | 0.00067160 | - 6.3% | 411.2 | DASH |
YOCHAT-DOGE | D0.00000036 | 0% | 323.5 | YoChat Token |
| LTC | 0.00078117 | + 1.3% | 180 | Litecoin |
| ETC | 0.00013006 | - 1.2% | 44.8 | EthereumClassic |
SHIB-USDTb | T0.00000772 | - 0.8% | 11.8 | SHIBA INU |
BIG-BTC | 0.00732539 | - 0.5% | 8.2 | BIG |
XRP-BTC | 0.00002147 | + 0.1% | 7.1 | Ripple |
TRX-BTC | 0.00000337 | + 0.6% | 7 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 6 | Dogecoin |
ETH-BTC | 0.03305010 | - 0.1% | 5.7 | Ethereum |
| YOMBA | 0.00000087 | + 6.1% | 3.2 | YOMBA |
| BCHABC | 0.00010260 | + 1% | 2.4 | BitcoinCashABC |
BTC-USDTt | T87892.72 | - 0.7% | 2.4 | Bitcoin |
ZEC-BTC | 0.00395581 | - 2.3% | 2 | Zcash |
ETH-USDT | T2893.6466065 | - 1.5% | 1.4 | Ethereum |
| BTC | T87480.00 | - 0.9% | 1.3 | Bitcoin |
BTC-RUR | R7035905.91 | - 1.9% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.8 | Shiba v2 Limited |
| BTC | T87397.00 | - 1.4% | 0.8 | Bitcoin |
BTC-USDT | T87862.38 | - 0.9% | 0.8 | Bitcoin |
ETH-USDC | 2903.4469103 | - 1.1% | 0.7 | Ethereum |
BTC-USDTb | T87949.82 | - 0.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004198 | + 0.2% | 0.5 | Dogecoin |
| USDT | R80.26 | - 0.7% | 0.5 | USDT ERC20 |
| XRP | T1.88307771 | - 0.9% | 0.4 | Ripple |
ETH-RUR | R232967.73 | - 1.8% | 0.4 | Ethereum |
DOGE-USDT | T0.12133582 | - 1.4% | 0.4 | Dogecoin |
DASH-BTC | 0.00066821 | - 5.5% | 0.3 | DASH |
USDT-RUR | R80.27 | - 0.2% | 0.3 | USDT ERC20 |
YO-BTC | 0.00622447 | + 1% | 0.3 | Yo Token ERC20 |
LTC-BTC | 0.00077523 | + 0.3% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115773 | + 0.1% | 0.2 | BONUS |
| DOGE | 0.00000139 | 0% | 0.2 | Dogecoin |
FLOKIb-USDTb | T0.00004325 | - 0.4% | 0.2 | FLOKI BEP20 |
| BTC | $96900.00 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00001739 | + 0.3% | 0.1 | TON Coin |
BNB-BTC | 0.00995901 | + 0.3% | 0.1 | BNB BSC |
DOGE-WRUB | 5.92174526 | - 1.1% | 0.1 | Dogecoin |
- WAVES / RUR
- Last: 53.26900000
- 24High: 53.99800000
- 24Low: 52.30001008
- 24V: 55.41 WAVES
| 가격 | WAVES | RUR |
|---|
| 53.26900000 | 1.43227368 | 76.29578665 |
| 53.26999900 | 8.42812077 | 448.96598498 |
| 53.28750000 | 0.00325483 | 0.17344175 |
| 53.38900000 | 0.00075452 | 0.04028306 |
| 53.49050000 | 0.00230553 | 0.12332395 |
| 53.49051500 | 0.01991067 | 1.06503199 |
| 53.59200000 | 0.00205561 | 0.11016425 |
| 53.69350000 | 4.20674217 | 225.8747107 |
| 53.79500000 | 0.00471439 | 0.25361061 |
| 53.89650000 | 0.00234135 | 0.12619057 |
| 53.90413286 | 0.00792493 | 0.42718647 |
| 53.99800000 | 0.35819241 | 19.34167375 |
| 54.00000000 | 10.0000000 | 540.000000 |
| 54.09950000 | 0.00213800 | 0.11566473 |
| 54.20100000 | 0.00218095 | 0.11820967 |
| 54.22755766 | 0.00776460 | 0.42105529 |
| 54.30250000 | 0.00209917 | 0.11399017 |
| 54.40400000 | 0.00203644 | 0.11079048 |
| 54.49999000 | 0.10000000 | 5.44999900 |
| 54.50550000 | 0.00200308 | 0.10917887 |
| 54.55292301 | 0.97517126 | 53.19844266 |
| 54.60700000 | 0.00209518 | 0.11441149 |
| 54.63640300 | 2.64838783 | 144.69838478 |
| 54.70000000 | 0.70968706 | 38.81988218 |
| 54.70850000 | 0.00202411 | 0.11073602 |
| 54.81000000 | 0.00206482 | 0.11317278 |
| 54.87215649 | 0.50000000 | 27.43607824 |
| 54.88024055 | 0.00999324 | 0.54843141 |
| 54.91150000 | 0.00212942 | 0.11692964 |
| 54.99999000 | 0.10000000 | 5.49999900 |
| 55.01300000 | 0.00210248 | 0.11566373 |
| 55.11450000 | 0.00209863 | 0.11566494 |
| 55.17680178 | 0.07734191 | 4.26747923 |
| 55.20952200 | 0.00582155 | 0.32140499 |
| 55.21600000 | 0.00209476 | 0.11566426 |
| 55.31750000 | 0.00196655 | 0.10878462 |
| 55.41900000 | 0.00219173 | 0.12146348 |
| 55.52050000 | 0.00234828 | 0.13037767 |
| 55.54077914 | 0.00610507 | 0.33908034 |
| 55.62200000 | 0.00225986 | 0.12569793 |
| 55.72350000 | 0.00260384 | 0.14509507 |
| 55.75200000 | 0.55757506 | 31.08592474 |
| 55.82500000 | 0.00235308 | 0.13136069 |
| 55.87402382 | 0.00764976 | 0.42742287 |
| 55.92650000 | 0.00284962 | 0.15936927 |
| 55.99999000 | 4.09075376 | 229.08216965 |
| 56.02800000 | 0.00276982 | 0.15518747 |
| 56.12950000 | 0.00278561 | 0.15635489 |
| 56.20926700 | 0.02071376 | 1.16430526 |
| 56.20926797 | 0.00838158 | 0.47112247 |
| 가격 | WAVES | RUR |
|---|
| 52.40000000 | 2.89863933 | 151.88870089 |
| 52.34000335 | 2.83743702 | 148.51146313 |
| 52.34000334 | 0.69250494 | 36.24571087 |
| 52.34000333 | 5.00000000 | 261.70001665 |
| 52.33000333 | 3.00722956 | 157.36833288 |
| 52.33000000 | 5.68916082 | 297.71378571 |
| 52.30000001 | 0.03401700 | 1.77908910 |
| 52.30000000 | 4.44000918 | 232.21248011 |
| 52.29540918 | 0.20780179 | 10.86707963 |
| 52.20000000 | 0.00230730 | 0.12044106 |
| 52.14000000 | 1.75981638 | 91.75682605 |
| 52.10000000 | 0.82579110 | 43.02371631 |
| 52.00369224 | 0.00830871 | 0.43208359 |
| 52.00000000 | 0.00207536 | 0.10791872 |
| 51.90000000 | 0.00210211 | 0.10909950 |
| 51.80000000 | 0.00213487 | 0.11058626 |
| 51.72000000 | 0.22501288 | 11.63766615 |
| 51.70000098 | 0.19342359 | 9.99999979 |
| 51.70000007 | 6.00000000 | 310.20000042 |
| 51.70000000 | 72.56090433 | 3751.39875386 |
| 51.69353105 | 0.00801938 | 0.41455006 |
| 51.60000000 | 0.00198362 | 0.10235479 |
| 51.50000300 | 2.42627526 | 124.95318316 |
| 51.50000010 | 0.10000000 | 5.15000001 |
| 51.50000000 | 9.84004544 | 506.76234016 |
| 51.40000000 | 0.00196682 | 0.10109454 |
| 51.38521973 | 0.00981594 | 0.50439423 |
| 51.34500000 | 161.24831384 | 8279.29467411 |
| 51.30000000 | 0.00194932 | 0.10000011 |
| 51.22550000 | 0.58369366 | 29.89999958 |
| 51.20000000 | 0.00195313 | 0.10000025 |
| 51.10000000 | 0.00195695 | 0.10000014 |
| 51.07874724 | 0.01003971 | 0.51281580 |
| 51.00000100 | 0.01739528 | 0.88715929 |
| 51.00000010 | 0.10000000 | 5.10000001 |
| 51.00000000 | 41.19803922 | 2101.10000022 |
| 50.90000000 | 0.00196464 | 0.10000017 |
| 50.80000000 | 0.00196851 | 0.10000030 |
| 50.77410262 | 0.01003971 | 0.50975726 |
| 50.70000000 | 0.00197239 | 0.10000017 |
| 50.60500000 | 0.39719395 | 20.09999983 |
| 50.60000000 | 0.00197629 | 0.10000027 |
| 50.50001101 | 0.10000000 | 5.05000110 |
| 50.50001100 | 0.04533274 | 2.28930386 |
| 50.50000010 | 0.10000000 | 5.05000001 |
| 50.50000000 | 358.0019802 | 18079.1000001 |
| 50.47127497 | 0.01003971 | 0.50671696 |
| 50.40000000 | 0.00198413 | 0.10000015 |
| 50.32155418 | 0.11519914 | 5.79699976 |
| 50.32126720 | 0.11561542 | 5.81791444 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WAVES |
|---|
| 10:39:29 | BUY | 53.2690000 | 0.77294929 |
| 10:39:29 | BUY | 52.99555265 | 0.00249265 |
| 10:15:10 | SELL | 52.4000000 | 0.84932448 |
| 10:09:15 | SELL | 52.4000000 | 0.01000000 |
| 09:43:37 | BUY | 53.2690000 | 0.01001439 |
| 09:42:39 | SELL | 52.4000000 | 0.13176921 |
| 09:13:30 | SELL | 52.4000000 | 0.12462089 |
| 09:12:54 | SELL | 52.4000000 | 0.12462089 |
| 09:12:49 | SELL | 52.4000000 | 0.10873912 |
| 09:12:43 | SELL | 52.4000000 | 0.14233975 |
| 09:01:15 | SELL | 52.4000000 | 0.01000000 |
| 09:00:56 | SELL | 52.4000000 | 0.01000000 |
| 09:00:36 | SELL | 52.4000000 | 0.05673428 |
| 09:00:21 | SELL | 52.4000000 | 0.04332271 |
| 09:00:04 | SELL | 52.4000000 | 0.04200622 |
| 08:59:43 | SELL | 52.4000000 | 0.04044469 |
| 08:59:16 | SELL | 52.4000000 | 0.04089013 |
| 08:59:03 | BUY | 53.2690000 | 0.09754282 |
| 08:53:59 | SELL | 52.4000000 | 0.04682359 |
| 08:50:28 | SELL | 52.4000000 | 0.01000000 |
| 08:42:24 | BUY | 53.2690000 | 0.00992579 |
| 08:41:43 | BUY | 53.2690000 | 0.01012430 |
| 08:41:32 | BUY | 53.2690000 | 0.00221870 |
| 08:33:57 | BUY | 53.2690000 | 0.01488665 |
| 08:30:17 | BUY | 53.2690000 | 0.01002504 |
| 08:28:52 | BUY | 53.2690000 | 0.01002504 |
| 08:17:40 | BUY | 53.2690000 | 0.09103028 |
| 08:17:40 | BUY | 53.1860000 | 0.00227151 |
| 08:17:40 | BUY | 53.1860000 | 0.00210529 |
| 08:13:41 | SELL | 52.4000000 | 0.00263204 |
| 08:03:20 | SELL | 52.4000000 | 0.00770731 |
| 08:02:27 | SELL | 52.4000000 | 0.00381006 |
| 08:02:27 | SELL | 52.4000000 | 0.00227151 |
| 08:02:27 | SELL | 52.4000000 | 0.00210529 |
| 07:04:48 | BUY | 53.2699990 | 0.40598907 |
| 07:04:47 | BUY | 53.1860000 | 0.00224692 |
| 07:04:47 | BUY | 53.1860000 | 0.00208250 |
| 06:34:43 | SELL | 52.34000335 | 0.01000000 |
| 04:12:47 | SELL | 52.34000334 | 0.05995170 |
| 04:07:25 | SELL | 52.34000334 | 0.00228285 |
| 04:06:58 | SELL | 52.34000334 | 0.01000000 |
| 04:05:56 | SELL | 52.34000334 | 0.07666102 |
| 01:13:46 | SELL | 52.33000333 | 0.01000000 |
| 01:13:36 | SELL | 52.33000333 | 0.01415209 |
| 00:10:08 | SELL | 52.33000333 | 1.99993877 |
| 00:07:27 | SELL | 52.33000333 | 2.34646694 |
| 23:33:00 | SELL | 52.33000333 | 1.62005490 |
| 23:21:39 | SELL | 52.33000333 | 2.58461448 |
| 22:28:20 | SELL | 52.3300000 | 0.00567058 |
| 22:28:20 | SELL | 52.4000000 | 0.00224692 |
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
