| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923536 | + 0.5% | 1803.6 | Ethereum |
| ZEC | 0.00360744 | - 2.3% | 827 | Zcash |
| DASH | 0.00055538 | - 0.4% | 307.6 | DASH |
| LTC | 0.00079614 | + 1.8% | 183.4 | Litecoin |
| ETC | 0.00013263 | + 3.9% | 92.4 | EthereumClassic |
SHIB-USDTb | T0.00000665 | - 0.9% | 29.7 | SHIBA INU |
TRX-BTC | 0.00000386 | + 2.2% | 27.6 | Tron Token |
ETH-BTC | 0.02930003 | + 0.5% | 17.2 | Ethereum |
BIG-BTC | 0.00702960 | - 0.4% | 15.1 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000141 | 0% | 12.3 | Dogecoin |
BTC-USDTt | T73437.98 | - 1.9% | 9.7 | Bitcoin |
XRP-BTC | 0.00002091 | - 0.7% | 8.4 | Ripple |
ETH-USDT | T2139.9777536 | - 2% | 4.6 | Ethereum |
BTC-USDT | T73351.54 | - 2% | 3.9 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R86.33 | + 0.9% | 2.3 | USDT ERC20 |
ETH-USDC | 2139.7982153 | - 1.8% | 2.3 | Ethereum |
BTC-USDTb | T73315.77 | - 2% | 1.9 | Bitcoin |
ZEC-BTC | 0.00359330 | - 2.7% | 1.7 | Zcash |
BNB-BTC | 0.00972055 | - 3.5% | 1.7 | BNB BSC |
BTC-RUR | R6342379.16 | - 1.1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10391482 | - 1.7% | 0.7 | Dogecoin |
DOGE-ETH | E0.00004827 | - 0.2% | 0.6 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
ETH-RUR | R186293.96 | - 0.5% | 0.5 | Ethereum |
TON-BTC | 0.00001922 | + 4.7% | 0.5 | TON Coin |
DASH-BTC | 0.00055747 | - 0.6% | 0.3 | DASH |
YO-BTC | 0.00618965 | - 0.7% | 0.3 | Yo Token ERC20 |
| BTC | $79500.00 | - 1.8% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00115188 | - 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00079781 | + 1.9% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| USDT | R86.78 | + 1.1% | 0.2 | USDT ERC20 |
| BTC | R6405554.70 | + 0.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| USDT | E0.00046000 | - 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704886 | - 0.2% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 63.99999997
- 24High: 65.82720079
- 24Low: 62.78871000
- 24V: 0.97 LTC
| 가격 | LTC | USD |
|---|
| 63.99999997 | 0.00000406 | 0.00025983 |
| 64.00000000 | 0.03983111 | 2.54919104 |
| 64.51199999 | 0.00427593 | 0.27584879 |
| 64.99999999 | 0.00154523 | 0.10043994 |
| 65.00000000 | 0.03919726 | 2.54782190 |
| 65.18207460 | 0.01810681 | 1.18023944 |
| 65.51999999 | 0.00438135 | 0.28706605 |
| 65.59725811 | 0.00300000 | 0.19679177 |
| 65.64867255 | 0.00300000 | 0.19694601 |
| 65.94500000 | 0.06151348 | 4.05650643 |
| 66.00000000 | 0.03651620 | 2.41006920 |
| 66.00000003 | 0.01274151 | 0.84093966 |
| 66.18494367 | 0.00300000 | 0.19855483 |
| 66.51618872 | 0.00425599 | 0.28309223 |
| 66.60870416 | 0.00300000 | 0.19982611 |
| 66.61429686 | 0.00151201 | 0.10072148 |
| 66.81871909 | 0.00300000 | 0.20045615 |
| 67.00000000 | 0.03808011 | 2.55136737 |
| 67.54999818 | 0.00300000 | 0.20264999 |
| 68.00000000 | 0.03701617 | 2.51709956 |
| 68.29920000 | 0.14936600 | 10.2015783 |
| 68.29930000 | 0.29868400 | 20.39990812 |
| 68.33002939 | 0.00300000 | 0.20499008 |
| 68.37970000 | 0.15385000 | 10.52021684 |
| 68.60000000 | 0.01600000 | 1.09760000 |
| 69.00000000 | 0.05208700 | 3.59400300 |
| 69.04030000 | 0.01507800 | 1.04098964 |
| 69.04440000 | 0.01507800 | 1.04105146 |
| 69.04450000 | 0.03015600 | 2.08210594 |
| 69.04840000 | 0.04523400 | 3.12333532 |
| 69.04870000 | 0.04523400 | 3.12334889 |
| 69.05300000 | 0.03015600 | 2.08236226 |
| 69.05730000 | 0.04523400 | 3.12373790 |
| 69.06170000 | 0.04523400 | 3.12393693 |
| 69.06610000 | 0.04523400 | 3.12413596 |
| 69.07060000 | 0.06031200 | 4.16578602 |
| 69.07500000 | 0.03015600 | 2.08302570 |
| 69.07960000 | 0.04523400 | 3.12474662 |
| 69.08420000 | 0.04523400 | 3.12495470 |
| 69.08880000 | 0.03015600 | 2.08344185 |
| 69.09350000 | 0.07539000 | 5.20895896 |
| 69.09820000 | 0.03015600 | 2.08372531 |
| 69.10300000 | 0.04523400 | 3.12580510 |
| 69.10780000 | 0.06031200 | 4.16802963 |
| 69.11270000 | 0.03015600 | 2.08416258 |
| 69.12320000 | 0.15384600 | 10.63432782 |
| 69.12430000 | 0.15384600 | 10.63449705 |
| 69.13610000 | 0.15384600 | 10.63631244 |
| 69.36600766 | 0.00300000 | 0.20809802 |
| 69.44680000 | 0.03023800 | 2.09993233 |
| 가격 | LTC | USD |
|---|
| 62.78871001 | 10.49223504 | 658.79390328 |
| 62.78871000 | 0.04987890 | 3.13183178 |
| 62.78870000 | 0.06489900 | 4.07492384 |
| 62.78730000 | 0.06564300 | 4.12154673 |
| 62.78080000 | 0.06564300 | 4.12112005 |
| 62.73000000 | 0.01519100 | 0.95293143 |
| 62.72540382 | 0.00300000 | 0.18817621 |
| 62.72510000 | 0.01519100 | 0.95285699 |
| 62.72160000 | 0.01519100 | 0.95280382 |
| 62.71030000 | 0.01519100 | 0.95263216 |
| 62.68750000 | 0.01519100 | 0.95228581 |
| 62.66890000 | 0.45455200 | 28.48627383 |
| 62.66590000 | 0.19480800 | 12.20781864 |
| 62.66430000 | 0.19647700 | 12.31209367 |
| 62.65430000 | 0.12984400 | 8.13528492 |
| 62.65100000 | 0.06492700 | 4.06774147 |
| 62.64930000 | 0.19478100 | 12.2028933 |
| 62.64610000 | 0.06492700 | 4.06742333 |
| 62.64300000 | 0.12987200 | 8.13557169 |
| 62.64140000 | 0.01519100 | 0.95158550 |
| 62.64130000 | 0.06492700 | 4.06711168 |
| 62.63660000 | 0.06492700 | 4.06680652 |
| 62.52292508 | 0.00207604 | 0.12980009 |
| 62.50550000 | 0.19549200 | 12.2193252 |
| 62.50090000 | 0.39166800 | 24.4796025 |
| 62.50000000 | 0.01000000 | 0.62500000 |
| 62.43312809 | 0.00413766 | 0.25832705 |
| 62.31160000 | 0.06433300 | 4.00869216 |
| 62.29550243 | 0.00162786 | 0.10140835 |
| 62.28160000 | 0.06433300 | 4.00676217 |
| 62.27610000 | 0.13385800 | 8.33615419 |
| 62.24780000 | 0.06433300 | 4.00458771 |
| 62.24740000 | 0.26771600 | 16.66462493 |
| 62.24440000 | 0.33464500 | 20.82977723 |
| 62.24140000 | 0.20078700 | 12.49726398 |
| 62.23840000 | 0.20098200 | 12.5087981 |
| 62.23700000 | 0.06433300 | 4.00389292 |
| 62.23550000 | 0.06699400 | 4.16940508 |
| 62.23260000 | 0.06699400 | 4.16921080 |
| 62.23160000 | 0.06433300 | 4.00354552 |
| 62.22807778 | 0.00161858 | 0.10072112 |
| 62.22794672 | 0.00343515 | 0.21376233 |
| 62.17970000 | 0.06433300 | 4.00020664 |
| 62.17000000 | 0.00162200 | 0.10083974 |
| 62.07650000 | 0.01519100 | 0.94300411 |
| 62.07416765 | 0.00300000 | 0.18622250 |
| 62.07170000 | 0.01519100 | 0.94293119 |
| 62.06820000 | 0.01519100 | 0.94287802 |
| 62.05710000 | 0.01519100 | 0.94270940 |
| 62.03450000 | 0.01519100 | 0.94236608 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LTC |
|---|
| 20:19:42 | BUY | 63.99999997 | 0.00202813 |
| 19:30:14 | SELL | 62.7887100 | 0.00367683 |
| 19:28:07 | SELL | 62.7887100 | 0.01014999 |
| 19:27:24 | SELL | 62.8000000 | 0.00925701 |
| 19:17:45 | SELL | 62.8000000 | 0.00074299 |
| 19:17:45 | SELL | 62.93662106 | 0.00293384 |
| 18:54:44 | SELL | 62.93662106 | 0.00134209 |
| 18:54:43 | SELL | 62.9473000 | 0.02309706 |
| 18:46:30 | SELL | 62.9473000 | 0.02316617 |
| 18:46:27 | SELL | 62.9473000 | 0.01806977 |
| 18:46:27 | SELL | 63.0000000 | 0.00000089 |
| 18:44:01 | SELL | 63.0000000 | 0.03983111 |
| 18:27:57 | SELL | 63.16865338 | 0.02620341 |
| 17:59:57 | SELL | 63.2939000 | 0.00000019 |
| 17:32:24 | SELL | 63.2939000 | 0.01519081 |
| 17:32:24 | SELL | 63.3405000 | 0.01519100 |
| 17:32:24 | SELL | 63.35185195 | 0.02857658 |
| 17:32:24 | SELL | 63.3636000 | 0.01519100 |
| 17:32:24 | SELL | 63.3749000 | 0.01519100 |
| 17:32:24 | SELL | 63.3784000 | 0.01519100 |
| 17:32:24 | SELL | 63.3784000 | 0.01519100 |
| 17:32:23 | SELL | 63.3834000 | 0.00205196 |
| 17:32:23 | SELL | 63.3834000 | 0.01519100 |
| 17:32:23 | SELL | 63.44218749 | 0.00158761 |
| 16:37:47 | SELL | 63.9465000 | 0.01519100 |
| 16:37:47 | SELL | 63.98694501 | 0.00438135 |
| 16:37:47 | SELL | 63.9935000 | 0.01519100 |
| 16:37:47 | SELL | 64.0000000 | 0.00000235 |
| 16:37:08 | SELL | 64.0000000 | 0.01965957 |
| 16:35:53 | SELL | 64.0000000 | 0.00653551 |
| 16:35:52 | SELL | 64.0000000 | 0.01300218 |
| 16:35:52 | SELL | 64.0168000 | 0.01519100 |
| 16:35:52 | SELL | 64.0283000 | 0.01519100 |
| 16:35:52 | SELL | 64.0318000 | 0.01519100 |
| 16:35:52 | SELL | 64.0318000 | 0.01519100 |
| 16:35:52 | SELL | 64.0318000 | 0.01519100 |
| 16:35:52 | SELL | 64.0340000 | 0.00051195 |
| 16:35:50 | SELL | 64.0340000 | 0.01467905 |
| 16:35:50 | SELL | 64.0368000 | 0.01519100 |
| 16:13:01 | SELL | 64.5990000 | 0.01480377 |
| 16:03:47 | SELL | 64.5990000 | 0.00038723 |
| 16:03:46 | SELL | 64.6465000 | 0.00116613 |
| 16:02:49 | SELL | 64.6465000 | 0.00377040 |
| 16:01:17 | SELL | 64.6465000 | 0.00377829 |
| 16:00:36 | SELL | 64.6465000 | 0.00647618 |
| 16:00:36 | SELL | 64.6700000 | 0.01519100 |
| 16:00:36 | SELL | 64.6816000 | 0.01519100 |
| 16:00:36 | SELL | 64.6852000 | 0.00606410 |
| 15:13:05 | SELL | 64.6852000 | 0.00337790 |
| 15:13:05 | SELL | 64.69755628 | 0.01368173 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
