残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03618366+ 4.1%2128.6Ethereum
ZEC0.00470644- 2.3%855.1Zcash
DASH0.00053075- 2.3%272.1DASH
LTC0.00092287- 0.7%173.8Litecoin
YOCHAT-DOGE
D0.00000030- 6.3%116.7YoChat Token
ETC0.00015046+ 1.2%110.8EthereumClassic
SHIB-USDTb
T0.00000853- 1.1%19.8SHIBA INU
BIG-BTC
0.00956577- 1.5%17.9BIG
TRX-BTC
0.00000303- 2.6%13.5Tron Token
DOGE-BTC
0.00000159+ 1.3%7.8Dogecoin
ETH-BTC
0.03604855+ 4.3%6Ethereum
BCHABC0.00012065- 2%4.4BitcoinCashABC
XRP-BTC
0.00002251- 1.6%3.8Ripple
FLOKIb-USDTb
T0.00004966- 0.8%3.8FLOKI BEP20
BTC-USDTt
T92004.70+ 1.9%3.3Bitcoin
ZEC-BTC
0.00469497- 0.4%2.4Zcash
ETH-USDT
T3321.4912589+ 6.6%2.3Ethereum
BTC-USDT
T92179.06+ 2.1%1.4Bitcoin
BTCT91691.66+ 2.2%1.3Bitcoin
BTC-USDTb
T92158.92+ 2%1.3Bitcoin
BTC-RUR
R7404300.87+ 1.9%1.2Bitcoin
BTCT93941.98+ 5.9%1.1Bitcoin
ETH-USDC
3324.8065503+ 6.5%0.9Ethereum
BNB-BTC
0.00966639- 1.6%0.7BNB BSC
DOGE-USDT
T0.14604127+ 3.2%0.6Dogecoin
DASH-BTC
0.00052870- 4%0.5DASH
ETH-RUR
R265095.15+ 5.6%0.4Ethereum
DOGE-ETH
E0.00004401- 3.1%0.4Dogecoin
USDT-RUBLIX
447360.88547- 0.4%0.3USDT ERC20
USDTR80.39+ 0.4%0.3USDT ERC20
USDT-RUR
R80.14- 0.4%0.3USDT ERC20
WBNB-BTC
0.00968050- 1.7%0.2WBNB BEP20
USDTe-USDTb
T0.99747028- 0.5%0.2USDT ERC20
WDOGED1.01000000 0%0.2Wrapped DogeCoin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
BTCR7367379.04+ 1.9%0.2Bitcoin
TON-BTC
0.00001785- 0.7%0.2TON Coin
LUNA-USDT
T0.00007638+ 5.3%0.1Luna Token
PALMS-BTC
0.00000000 0%0.1Palms
YODICE-BTC
0.00000000 0%0.1YODICE
  • VOLT / RUR
  • Last: 0.00150001
  • 24High: 0.00150001
  • 24Low: 0.00150001
  • 24V: 0 VOLT
購入
0.00187501
残高: 0.00000000 RUR
数:
VOLT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VOLT RUR
0.00187501 581.16326146 1.08968692
0.00270001 100.000000 0.27000100
0.00280001 100.000000 0.28000100
0.00290001 100.000000 0.29000100
0.00291806 93520.67535 272.89894191
0.00300001 100.000000 0.30000100
0.00310001 99.12984445 0.30730350
0.00320001 100.000000 0.32000100
0.00330000 66.66628909 0.21999875
0.00340000 66.6436300 0.22658834
0.00350000 210.000000 0.73500000
0.00360000 66.64407434 0.23991866
0.00370000 366.64113021 1.35657218
0.00400000 100.000000 0.40000000
0.00465381 4.68744457 0.02181447
0.00545551 100045.25403 545.79788381
0.00570000 200.000000 1.14000000
0.00600070 45.82291305 0.27496955
0.00604712 71.9512195 0.43509765
0.00699000 100.000000 0.69900000
0.00800000 69.54118572 0.55632948
0.00904712 50.0000000 0.45235600
0.00970000 100.000000 0.97000000
0.00990007 50.0000000 0.49500350
0.00998888 17800.72301973 177.80928615
0.00999000 100.000000 0.99900000
0.01000000 5057.81764655 50.57817646
0.01070000 87.38571919 0.93502719
0.01100000 314889.42173658 3463.7836391
0.01399900 45.0000000 0.62995500
0.01500000 73.1897587 1.09784638
0.01539996 1805.00000 27.7969278
0.01539997 4321.27550603 66.54751315
0.01539999 10.1400000 0.15615589
0.01540000 15.0000000 0.23100000
0.01904712 50.0000000 0.95235600
0.01990007 50.0000000 0.99500350
0.01990900 30.0000000 0.59727000
0.01999000 100.000000 1.99900000
0.02000000 798.16699134 15.96333982
0.02300000 15.0000000 0.34500000
0.02500000 879.06115461 21.97652886
0.03000000 148.12296269 4.44368888
0.03500000 40.0000000 1.40000000
0.03586000 10.0000000 0.35860000
0.03707430 3966.0208875 147.03744818
0.03904712 50.0000000 1.95235600
0.03990007 50.0000000 1.99500350
0.03999000 100.000000 3.99900000
0.04999900 10.0000000 0.49999000
販売
0.00170001
残高: 0.00000000 VOLT
数:
VOLT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VOLT RUR
0.00170001 73.86282663 0.12556754
0.00160001 100.000000 0.16000100
0.00150002 100.000000 0.15000200
0.00150001 2582.19326827 3.87331572
0.00150000 26155.69237156 39.23353855
0.00140001 100.000000 0.14000100
0.00136588 166497.63151 227.41578492
0.00130033 84.59391077 0.10999999
0.00130032 769.04146671 0.99999999
0.00130007 84.61082864 0.10999999
0.00130006 42305.73973508 54.99999999
0.00130005 769.20118456 0.99999999
0.00130004 84.61278114 0.10999999
0.00130003 84.61343199 0.10999999
0.00130002 1000.00000 1.30002000
0.00130001 100.000000 0.13000100
0.00121220 90.74410163 0.10999999
0.00121219 1000.00000 1.21219000
0.00121197 90.76132247 0.10999999
0.00121196 91.58718109 0.11099999
0.00120001 100.000000 0.12000100
0.00118296 92.98708324 0.10999999
0.00110001 100.000000 0.11000100
0.00100071 109.92195541 0.10999999
0.00100070 999.30048965 0.99999999
0.00100000 100.000000 0.10000000
0.00073059 373532.27106 272.89894191
0.00063275 173.8443303 0.10999999
0.00050001 219.99560008 0.10999999
0.00050000 19998.0000 9.99900000
0.00039880 100000.000 39.8800000
0.00032117 342.49774262 0.10999999
0.00032116 342.50840702 0.10999999
0.00032115 3113.80974622 0.99999999
0.00032111 342.56173896 0.10999999
0.00032110 1000.00000 0.32110000
0.00013989 786.33211809 0.10999999
0.00013988 100000.000 13.9880000
0.00010006 1099.34039576 0.10999999
0.00010005 9995.00249875 0.99999999
0.00010003 1099.67009897 0.10999999
0.00010002 1000.00000 0.10002000
0.00001400 7857.14285714 0.10999999
0.00001399 1000000.00 13.9900000
0.00001020 10784.31372549 0.10999999
0.00001019 490677.13444553 4.99999999
0.00001003 10967.09870388 0.10999999
0.00001002 110778.44311376 1.10999999
0.00001001 10000.0000 0.10010000
0.00000121 90909.09090909 0.10999999
取引の履歴
時間 価格
VOLT [C]
システムにログインしてください。
時間 価格 VOLT
15:57:55 売る 0.00150001 284.93150685
15:57:43 売る 0.00150002 100.000000
15:57:43 売る 0.00160001 100.000000
15:57:43 売る 0.00170001 100.000000
15:57:43 売る 0.00180001 100.000000
15:55:08 売る 0.00150001 296.23175461
15:55:08 売る 0.00150002 73.33235556
15:55:08 売る 0.00150002 66.66584445
15:55:08 売る 0.00150003 73.33186669
15:55:08 売る 0.00160000 132.464000
15:55:08 売る 0.00160001 68.74957031
20:35:00 買う 0.00322533 2758.17202454
20:35:00 買う 0.00320000 66.66628889
20:05:47 買う 0.00240000 2963.85543561
20:05:34 買う 0.00239999 333.32888888
20:05:32 買う 0.00239998 467.46414445
06:13:43 買う 0.00187501 467.46414445
21:16:36 買う 0.00150001 467.46414445
15:22:25 売る 0.00150000 29083.56407337
13:32:40 売る 0.00150001 666.66222225
13:32:40 売る 0.00150001 66.66628889
02:55:54 買う 0.00187563 1049.79265558
12:06:34 売る 0.00150000 8047.72161013
12:06:34 売る 0.00150001 666.66222298
12:06:34 売る 0.00150001 66.66628889
07:01:41 売る 0.00150000 266.00687402
01:15:15 売る 0.00150000 6447.01507092
01:15:15 売る 0.00150050 30693.43125753
01:15:02 売る 0.00150050 46901.35621177
01:15:02 売る 0.00150051 5731.04484532
01:15:02 売る 0.00150052 66.6436302
03:47:24 買う 0.00187563 100.000000
04:49:19 売る 0.00150051 933.35592566
04:49:19 売る 0.00150051 66.64407434
05:19:21 売る 0.00185397 192.27183697
19:24:26 買う 0.00187563 58.64696128
19:24:20 売る 0.00153221 1007.72816303
20:39:33 売る 0.00150050 22405.2125307
20:39:33 売る 0.00150051 1208.43961686
20:39:33 売る 0.00150052 66.6436302
21:04:30 売る 0.00200000 767.87239192
21:04:30 売る 0.00200002 17364.71126002
11:38:23 売る 0.00200002 100.3818192
11:38:23 売る 0.00200002 100.000000
03:13:23 売る 0.00200001 0.00249999
03:13:23 売る 0.00200001 499.99750001
10:57:43 買う 0.00370000 149.998750
04:21:13 売る 0.00200000 600.000000
13:36:11 売る 0.00200000 354.50398943
12:06:46 売る 0.00200000 277.62361865
チャット
ENRUDECNAR

Amit9 L0: Anyone knows ltc withdrawal work fine?

Eben1 L0: Cleanlazzi, last years airdrop

Eben1 L0: Amit9, yes it works fine

Cleanlazzi L0: Amit9, yeah LTC is just fine

Amit9 L0: Cleanlazzi, thnks dear

Cleanlazzi L0: Eben1, yeah last year was so easy hope this year would be better

Eben1 L0: Cleanlazzi, this year would be the best ever

Amit9 L0: Eben1, hope for the best

Eben1 L0: Amit9, yh i trust yobit so muchthey love the community

Allahdey L0: @eben1 I really hope so, I'm very expectant

Allahdey L0: I can't wait for the 27th to come

Amit9 L0: Eben1, yup yobit best exchange

Eben1 L0: Allahdey, oh yes that will be the best day of this year for yobit community

Tsadcryp78 L0: Eben1, exactly they look out for the community

Amit9 L0: Last yr airdrop really fun

Tsadcryp78 L0: Amit9, yeah just swap you money to BTC and yobit will be 11 this year big day for the community

Amit9 L0: Yobit never forget thier loyal user

kadalfly: Amit9, yaps

Carolinuees L0: @amit9 very correct

Carolinuees L0: They definitely are good at their service and rewards

Amit9 L0: Sometimes withdrawal issue but now all work fine

Amit9 L0: Carolinuees, definitely best service

Tsadcryp78 L0: Carolinuees, yeah they are just so good

Amit9 L0: I'm with yobit since 2020 😊

Cleanlazzi L0: Tsadcryp78, yeah 11years of consistency

connelotto L0: Amit9, thats been a long time

Amit9 L0: Cleanlazzi, cool dear

KamelOpa L0: Hello

KamelOpa L0: How are you guys ?

KamelOpa L0: Is there any one

Amit9 L0: KamelOpa, hello dear

Shid9 L0: Best exchange yobit

Kinglaylay L0: Hello people what's up??

Kinglaylay L0: Very correct @shid9

Sky7830 L0: Who have an idea how yobit investment box works?

noor709 L0: Amit9, long time that's cool

Kariko600 L0: Hi hw are u

Liyakat9 L0: Sky7830, invest and earn

Shids89 L0: Btc pump

Johnnybanks967 L1: YoBit’s features and speed make it a convenient exchange. Good overall experience.

Kariko600 L0: Shids89, yeees good

topealanpasu L0: YoBit offers plenty of opportunities

Eben112 L0: Johnnybanks967, i totally agree but i think they need to do more in doing more publicity for the platformi thin

Chubbycoco L0: Publicity??? Do they really need it

Chubbycoco L0: I'm just saying anyways

Hafer54065 L0: Hi

Hafer54065 L0: Hace are you all

Eben112 L0: Chubbycoco, Many people dont know about them yet

Hafer54065 L0: 🌹🌹

Hafer54065 L0: Very nice

送信する