残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00467630- 4%608.5Zcash
ETH0.03430368- 0.2%357.9Ethereum
DASH0.00050437+ 0.5%228.1DASH
LTC0.00090143- 1.1%188.7Litecoin
ETC0.00014824- 0.2%93.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
BIG-BTC
0.00940233- 1%10.3BIG
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.8Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89041.19- 1.3%3Bitcoin
ZEC-BTC
0.00465881- 3.7%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
FLOKIb-USDTb
T0.00004528- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89344.97- 0.9%0.8Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.8627861- 0.6%0.6Ethereum
ETH-BTC
0.03452923+ 0.3%0.5Ethereum
BTC-USDT
T89310.91- 1.1%0.4Bitcoin
TON-BTC
0.00001793+ 0.3%0.3TON Coin
DOGE-USDT
T0.13657209- 1.8%0.2Dogecoin
BTC-RUR
R7340436.82- 0.4%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.4%0.2WBNB BEP20
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99707300+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00052296+ 7.3%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89964.61- 0.4%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.6%0.1Dogecoin
USDTe-USDTt
T0.99847689- 0.6%0.1USDT ERC20
DASH-BTC
0.00049370- 1.4%0.1DASH
TON0.00001804+ 2.4%0.1TON Coin
BTCT89937.03+ 0.9%0.1Bitcoin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCR7328410.00- 0.7%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032534+ 2.1%0.1USDT ERC20
  • TIA / RUR
  • Last: 0.16500000
  • 24High: 0.16500000
  • 24Low: 0.16500000
  • 24V: 0 TIA
購入
0.17000000
残高: 0.00000000 RUR
数:
TIA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TIA RUR
0.17000000 67.39462725 11.45708663
0.17500000 71.92585147 12.5870240
0.18000000 72.70993285 13.08778791
0.18000001 2.58823588 0.46588248
0.18500000 68.20116576 12.61721566
0.18812500 3.87936931 0.72980635
0.19000000 78.94881462 15.00027477
0.19000001 105.11421587 19.97170206
0.19500000 82.9822895 16.18154645
0.20000000 78.81462642 15.76292528
0.20000001 259.24142595 51.84828778
0.20998888 15.31294307 3.21554776
0.21000000 261.14432598 54.84030845
0.21500000 71.0008039 15.26517283
0.21800000 72.54586818 15.81499926
0.22000000 285.53983655 62.81876404
0.22500000 72.88495201 16.3991142
0.23000000 287.21025582 66.05835883
0.23500000 69.60699519 16.35764386
0.24000000 281.97848296 67.67483591
0.24400000 1.00000502 0.24400122
0.24500000 71.81693991 17.59515027
0.25000000 288.8298397 72.20745992
0.25500000 61.89639515 15.78358076
0.26000000 157.24015127 40.88243933
0.26500000 61.62072739 16.32949275
0.27000000 70.29969749 18.98091832
0.27250000 61.67939377 16.8076348
0.27500000 60.0000000 16.5000000
0.28000000 76.1056581 21.30958426
0.28500000 60.0000000 17.1000000
0.29000000 62.5128593 18.12872919
0.29000001 10.0000000 2.90000010
0.29500000 60.0000000 17.7000000
0.29900000 10.0000000 2.99000000
0.30000000 63.1999284 18.95997852
0.31000080 1.00000000 0.31000080
0.35000000 10.79012134 3.77654246
0.38799976 5.00000000 1.93999880
0.39460000 5.00000000 1.97300000
0.39467594 10.0000000 3.94675940
0.39500000 15.0000000 5.92500000
0.39668000 5.00000000 1.98340000
0.40000000 61.95011876 24.7800475
0.45000000 11.93896713 5.37253520
0.48000000 18.62425096 8.93964046
0.50000000 0.26796075 0.13398037
0.52800000 232847.97913647 122943.73298405
0.60000000 83.33333333 49.99999999
0.69500000 10.0000000 6.95000000
販売
0.16500000
残高: 0.00000000 TIA
数:
TIA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TIA RUR
0.16500000 4.72398332 0.77945724
0.16000001 50.68749995 8.11000049
0.16000000 72.59616509 11.61538641
0.15500001 0.70967737 0.10999999
0.15500000 72.84680223 11.29125434
0.15000002 0.73333323 0.10999999
0.15000001 1.44444501 0.21666676
0.15000000 74.39517702 11.15927655
0.14767719 0.74486791 0.10999999
0.14500001 69.72413361 10.11000007
0.14500000 67.62317447 9.80536029
0.14395784 2157.70874 310.61908955
0.14000001 0.78571422 0.10999999
0.14000000 66.6432202 9.33005082
0.13500001 0.81481475 0.10999999
0.13500000 67.60760375 9.12702650
0.13400001 0.82089546 0.10999999
0.13400000 66.77619556 8.94801020
0.13350001 0.82396997 0.10999999
0.13350000 69.19568387 9.23762379
0.13300001 0.82706760 0.10999999
0.13300000 67.50550772 8.97823252
0.13200001 0.83333327 0.10999999
0.13200000 70.06887738 9.24909181
0.13100000 72.46268836 9.49261217
0.13000000 73.63104272 9.57203555
0.12900000 69.31148004 8.94118092
0.12800000 72.32815415 9.25800373
0.12700000 72.91068825 9.25965740
0.12600000 73.03692771 9.20265289
0.12500000 70.20278432 8.77534804
0.12400000 70.75873641 8.77408331
0.12300000 67.11150291 8.25471485
0.12200000 67.18083311 8.19606163
0.12100000 67.25136429 8.13741507
0.12000000 71.18947897 8.54273747
0.11900000 63.59063899 7.56728603
0.11800000 63.62569457 7.50783195
0.11700000 62.9441070 7.36446051
0.11600000 65.63106904 7.61320400
0.11500000 64.50711718 7.41831847
0.11400000 63.77217086 7.27002747
0.11300000 63.81043805 7.21057949
0.11200000 63.84940025 7.15113282
0.11100000 63.88907666 7.09168750
0.11000000 66.69975498 7.33697304
0.10900000 63.73420463 6.94702830
0.10800000 63.31055203 6.83753961
0.10700000 63.15402006 6.75748014
0.10600000 64.0988930 6.79448265
取引の履歴
時間 価格
TIA [C]
システムにログインしてください。
時間 価格 TIA
04:05:02 売る 0.16500000 32.29222407
04:05:02 売る 0.16500000 8.46368151
04:05:02 売る 0.16500000 0.90507393
04:05:02 売る 0.16500000 0.85500848
04:05:02 売る 0.16500000 3.35739703
04:05:02 売る 0.16500000 3.76288561
20:35:52 売る 0.16500000 3.13557239
20:35:51 売る 0.16500000 2.53204787
20:35:51 売る 0.16500000 10.87310321
20:35:51 売る 0.16500000 1.21763315
20:35:51 売る 0.16500001 25.0000000
20:35:51 売る 0.16500001 4.32952943
03:02:36 売る 0.16500001 1.15772161
01:10:09 売る 0.16500001 3.89802900
18:24:09 売る 0.16500001 15.61471996
18:24:09 売る 0.16500001 0.66666662
18:24:09 売る 0.16900000 0.10289182
13:39:20 売る 0.16900000 1.38757871
13:39:20 売る 0.16900000 11.32152769
13:39:20 売る 0.16900000 38.63383448
13:38:55 売る 0.16900000 17.99263889
13:38:55 売る 0.16900000 0.96023893
13:38:55 売る 0.16900000 0.77209911
13:38:55 売る 0.16900000 0.85793366
13:38:55 売る 0.16900001 50.0000000
13:38:55 売る 0.16900001 0.65088753
13:38:55 売る 0.16900002 0.65088749
00:27:12 売る 0.17000000 0.58823588
00:27:12 売る 0.17000000 0.56925970
09:50:40 売る 0.17000000 0.43074030
09:50:40 売る 0.17500000 0.15867481
21:19:52 売る 0.17500000 1.00429248
21:11:30 売る 0.17500000 7.30289224
20:46:57 売る 0.17500000 14.33545825
20:10:40 売る 0.17500000 15.80211755
20:10:15 売る 0.17500000 14.91635345
19:38:15 売る 0.17500000 12.71681896
19:30:47 売る 0.17500000 219.47767797
10:33:19 売る 0.17400000 4.29410683
09:41:59 売る 0.17400000 22.89047127
09:41:59 売る 0.17400000 0.77957716
09:41:52 売る 0.17400000 11.40487847
09:41:52 売る 0.17400000 1.48629264
09:41:52 売る 0.17400000 10.77887732
09:41:44 売る 0.17400000 14.26959997
09:41:44 売る 0.17400000 6.80612919
09:41:44 売る 0.17400001 0.63218387
09:41:44 売る 0.17400001 1.96213540
09:41:37 売る 0.17400001 23.0378646
09:41:37 売る 0.17400002 0.63218383
チャット
ENRUDECNAR

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

送信する