残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03433731- 2.7%1848.5Ethereum
ZEC0.00507166+ 3.9%861.4Zcash
DASH0.00051802- 1.7%240.4DASH
LTC0.00091590+ 1%187.3Litecoin
ETC0.00014903- 0.4%106.2EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.5YoChat Token
SHIB-USDTb
T0.00000827- 2.8%10.2SHIBA INU
TRX-BTC
0.00000304 0%7.3Tron Token
BIG-BTC
0.00952370- 0.5%6.1BIG
ETH-BTC
0.03419071- 2.7%4.4Ethereum
BCHABC0.00012579- 1.2%4.1BitcoinCashABC
FLOKIb-USDTb
T0.00004610- 4%3.3FLOKI BEP20
DOGE-BTC
0.00000152- 0.7%3Dogecoin
XRP-BTC
0.00002225+ 0.8%2.8Ripple
ZEC-BTC
0.00508864+ 4.1%2.3Zcash
BTC-USDTt
T90106.36- 2.3%2Bitcoin
ETH-USDT
T3082.9112781- 4.7%1.3Ethereum
WSHIB-SHIB
2.77088924+ 0.9%1.3Wrapped Shiba
BTC-USDT
T90298.06- 2.2%0.7Bitcoin
BTC-USDTb
T90163.49- 2.2%0.7Bitcoin
ETH-USDC
3085.5711017- 5.1%0.6Ethereum
TON-BTC
0.00001774- 0.8%0.5TON Coin
USDT-RUR
R81.91+ 2.6%0.4USDT ERC20
DOGE-USDT
T0.13693077- 2.4%0.4Dogecoin
BNB-BTC
0.00971847+ 0.9%0.3BNB BSC
BTC-RUR
R7372347.57+ 0.2%0.3Bitcoin
USDTe-USDTb
T1.00287531+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004425+ 1.8%0.2Dogecoin
ETH-RUR
R251504.14- 3.1%0.2Ethereum
USDTe-USDTt
T1.00296995+ 1.3%0.2USDT ERC20
LTC-BTC
0.00091430+ 1.6%0.2Litecoin
TON0.00001761- 0.6%0.2TON Coin
BTCT89341.18- 3.2%0.2Bitcoin
DASH-BTC
0.00051414- 1.5%0.1DASH
BONUS-DOGE
D0.00126963+ 0.1%0.1BONUS
DOGE-WRUB
6.21834358- 1.3%0.1Dogecoin
YO10-USDTt
T0.00049469+ 12%0.1YO10 Yobit
WBNB-BTC
0.00971703+ 0.8%0.1WBNB BEP20
LUNA-USDT
T0.00006562- 9.4%0.1Luna Token
HEXE0.00000033- 36.6%0.1HEX Token
  • SIGU / RUR
  • Last: 3.46698886
  • 24High: 3.46698886
  • 24Low: 3.46698886
  • 24V: 0 SIGU
購入
3.46698886
残高: 0.00000000 RUR
数:
SIGU
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SIGU RUR
3.46698886 34.96256542 121.21482482
3.46698888 0.03980410 0.13800037
3.46700000 3.88874469 13.48227784
3.46765215 30.69827982 106.45095601
3.46765218 17.0000000 58.95008706
3.46780000 2.00000000 6.93560000
3.73052299 7.70000000 28.72502702
3.73052350 2.88929908 10.77859811
3.73052352 0.03005407 0.11211741
3.95484553 9.15471077 36.20546696
4.00000000 4.00000000 16.0000000
4.59999988 28.0000000 128.79999664
4.59999997 124.51732279 572.77968109
5.00000000 6.00000000 30.0000000
6.00000000 0.07000000 0.42000000
7.00000000 0.77342881 5.41400167
8.00000000 0.37499998 2.99999984
8.24800000 22.85562481 188.51319343
8.25000000 6.82584082 56.31318676
8.25000009 0.04594596 0.37905417
8.98899591 5.85501740 52.63072746
8.99996594 36.68469999 330.16105042
8.99999000 7.00000000 62.9999300
8.99999918 8.44589698 76.01306589
8.99999999 2.50443763 22.53993864
9.00000000 2.57203994 23.14835946
9.50000000 0.69897688 6.64028036
10.10000000 0.01050001 0.10605010
10.24998000 85.52719792 876.65206813
10.37899932 36.42639767 378.06955664
10.37899980 200.53138735 2081.31522919
10.37999433 271.24788742 2815.55153344
10.37999440 90.09009009 935.13463062
10.39998788 39.19081833 407.58403563
11.00000000 5.30000000 58.3000000
11.57479833 20.0000000 231.4959666
14.23000000 0.01000000 0.14230000
14.50000000 12.3357721 178.86869545
14.99984997 0.50000000 7.49992498
14.99999000 5.00000000 74.9999500
15.57479833 20.0000000 311.4959666
15.80001610 1.00000001 15.80001625
16.00000000 5.00000000 80.0000000
19.00000000 13.54843899 257.42034081
19.99999000 5.00000000 99.9999500
25.00000000 1.00000000 25.0000000
29.99999000 5.00000000 149.999950
30.00000000 2.41275248 72.3825744
32.57479833 10.0000000 325.7479833
40.50000001 0.42989090 17.41058145
販売
1.99385065
残高: 0.00000000 SIGU
数:
SIGU
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SIGU RUR
1.99385065 0.05516962 0.10999998
1.81807131 1.10006676 1.99999981
1.81807130 5.50033433 9.99999998
1.81807128 163.327800 296.9415824
1.75470155 0.06268872 0.10999999
1.75470154 1.05060284 1.84349442
1.27190001 0.08648478 0.10999999
1.27190000 7.95272646 10.11507278
1.06647826 0.10314321 0.10999999
0.97245673 366.422380 356.32990945
0.94538881 0.11635424 0.10999999
0.94538880 3.00000000 2.83616640
0.94538818 0.11635432 0.10999999
0.94538817 9.00000000 8.50849353
0.55000001 0.19999999 0.10999999
0.55000000 1.81818181 0.99999999
0.47900001 0.22964508 0.10999999
0.47900000 0.24843423 0.11899999
0.28750001 0.38260868 0.10999999
0.28750000 290.1863354 83.42857142
0.25000010 0.43999982 0.10999999
0.25000009 6.26152287 1.56538128
0.25000005 0.43999991 0.10999999
0.25000004 3.00000000 0.75000012
0.16000001 0.68749995 0.10999999
0.16000000 2.50000000 0.40000000
0.11000002 0.99999981 0.10999999
0.11000001 10.09090816 1.10999999
0.11000000 10.90909089 1.19999999
0.10100001 1.08910880 0.10999999
0.10100000 200.000000 20.2000000
0.10000032 1.09999648 0.10999999
0.10000031 2.59999194 0.25999999
0.10000030 99.9997000 9.99999999
0.05101001 2.15643949 0.10999999
0.05101000 200.000000 10.2020000
0.04100001 2.68292617 0.10999999
0.04100000 12.19512195 0.49999999
0.03600001 3.05555470 0.10999999
0.03600000 11.11111111 0.39999999
0.01100002 9.99998181 0.10999999
0.01100001 100.90899916 1.10999999
0.01100000 81.81818181 0.89999999
0.01000004 10.9999560 0.10999999
0.01000003 1010.996967 10.10999999
0.01000002 110.999778 1.10999999
0.01000001 110.999989 1.11000099
0.01000000 100.000000 1.00000000
0.00510100 2000.00000 10.2020000
0.00410000 121.95121951 0.49999999
取引の履歴
時間 価格
SIGU [C]
システムにログインしてください。
時間 価格 SIGU
07:05:50 買う 3.46698886 0.99691587
07:05:50 買う 3.46698885 1.00308413
19:50:12 売る 1.99385066 23.24634848
19:50:12 売る 1.99385066 0.05516962
19:50:12 売る 1.99385067 0.05015421
19:50:12 売る 1.99385067 1.00308413
15:54:47 買う 3.46698888 9.99999998
02:50:59 買う 3.46698888 2.79992841
02:46:45 買う 3.46698888 5.15222690
23:05:10 買う 3.46698888 0.76725764
06:10:49 買う 3.46698888 0.03058704
06:10:34 買う 3.46698888 1.48236789
06:09:56 買う 3.46698888 5.32246897
06:09:56 買う 3.46698887 0.97294090
08:29:43 売る 3.39999999 6.93641485
11:36:48 買う 3.40000000 0.03980410
07:21:46 買う 3.46765218 1.00000000
10:06:02 売る 0.94388168 1.04397483
10:06:02 売る 0.94388169 0.10594549
21:59:21 買う 3.46765222 0.08651386
11:29:55 買う 3.46765220 1.00000000
10:16:18 売る 0.94388168 0.09953924
10:16:18 売る 0.94388169 1.05945476
01:27:21 買う 3.46765223 0.01796275
01:27:20 買う 3.43323405 0.05941920
01:27:20 買う 3.39915749 0.06001488
01:27:20 買う 3.36541916 0.06061653
01:27:20 買う 3.33201569 0.04880098
01:27:20 買う 3.29894377 0.06233144
01:27:20 買う 3.26620010 0.06295632
01:27:20 買う 3.23378144 0.06358746
01:27:20 買う 3.20168454 0.06422491
01:27:20 買う 3.16990623 0.06486877
01:27:20 買う 3.13844333 0.00119827
01:27:20 買う 3.10729271 0.06670399
01:27:20 買う 3.07645128 0.06737270
01:27:19 買う 3.04591596 0.06804811
01:27:19 買う 3.01568372 0.06873030
01:27:19 買う 2.98575155 0.06941931
01:27:19 買う 2.95611647 0.07011524
01:27:19 買う 2.92677554 0.07081814
01:27:19 買う 2.89772583 0.07152810
01:27:19 買う 2.86896445 0.07224517
01:27:19 買う 2.84048854 0.07296943
01:27:19 買う 2.81229527 0.07370095
01:27:19 買う 2.78438183 0.07443980
01:27:19 買う 2.75674545 0.07518606
01:27:19 買う 2.72938337 0.07654581
01:27:19 買う 2.70229287 0.07670111
01:27:19 買う 2.67547126 0.07747003
チャット
ENRUDECNAR

benofcovil L0: Stifan404, can't wait

benofcovil L0: I'm so excited I hope it works

RealMes L1: hi guys

Invoker77 L0: Hello brothers and sisters

Invoker77 L0: How to play dice i can only 0.001 btc but i want 0.0001

Katrino L1: Invoker77, hi bro, how are you my little BRO

dominikherzog: Katrino, why not sister?

pepisnoclass L0: Katrino, this sounds so funny

dominikherzog: pepisnoclass, your last 3 trades?

pepisnoclass L0: What's up guys any information

dominikherzog: pepisnoclass, yes

dominikherzog: pepisnoclass, 10 trades on all 8+ markets for airdrop

dominikherzog: + deposit min 0.01 btc.0.05 ETH

dominikherzog: + 3 months activities buy/sell YO

Ebrahimtataa L0: Hello

Ebrahimtataa L0: How are you guys

Ebrahimtataa L0: Is there anyone ?

Ebrahimtataa L0: Hmmm

Ebrahimtataa L0: ??

Ebrahimtataa L0: I want ask something

montagin L0: yeah hello iam here bro

Invoker77 L0: Ebrahimtataa, what te question?

Oleg099: dominikherzog, deposit usdt bep20 not my [link] my ticket

Haysemn56098 L0: Hello

Haysemn56098 L0: Ebrahimtataa, yess

Flowell L0: Hello

airjordanv L0: dominikherzog, looks incredible)

Eben1 L0: Flowell, how are you?

Jadiro44 L0: Oleg099, bep 20 and Erc 20

Jadiro44 L0: airjordanv, very good

connelotto L0: why the sharp drop in markets tooday

mandobro: lux123, I'd just find Salmona and Sharona. Why's that by?

Eben112 L0: connelotto, i wonder what really caused it

zenartu: connelotto, It is likely that this combination of macroeconomic factors and profit

mandobro: sorry, lux

mandobro: manbtc007, I'm looking for you that is in high

paella L1: hello

paella L1: who thinks what about btc?

paella L1: Where will he go next year?

dudgeonRide L1: paella, imo 100k+

Gonewithwind: paella, nobody knows for exact but btc never be crashed hugely like past cycle at all...

Gonewithwind: paella, as CZ said today we will have supercycle on 2026 ..

Yanadia: Morning 1234567890

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine

candyguyyy L0: any oone up to chat on here

candyguyyy L0: what does every one think about crypto market right now ?

BoastKit: candyguyyy, It's decentralized and centralized at the same time

m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle

m2x1m: candyguyyy, hello buddy

送信する