残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03446830- 2.6%1426.9Ethereum
ZEC0.00500390+ 0.2%862.5Zcash
DASH0.00051260- 2.1%250.7DASH
LTC0.00091592+ 0.8%186.1Litecoin
ETC0.00014797- 0.1%105.7EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.6YoChat Token
SHIB-USDTb
T0.00000836- 1%10.3SHIBA INU
BIG-BTC
0.00949657- 0.6%7.4BIG
TRX-BTC
0.00000302+ 0.4%5.7Tron Token
XRP-BTC
0.00002255+ 2.2%5Ripple
ETH-BTC
0.03444185- 2.4%4.4Ethereum
DOGE-BTC
0.00000153+ 0.7%4.3Dogecoin
BCHABC0.00012579- 4.1%3.5BitcoinCashABC
FLOKIb-USDTb
T0.00004670- 2.7%2.8FLOKI BEP20
ZEC-BTC
0.00497678- 0.3%2.7Zcash
BTC-USDTt
T90209.91- 2.1%1.4Bitcoin
ETH-USDT
T3121.0735786- 3.9%1.2Ethereum
WSHIB-SHIB
2.77137461+ 0.9%1.1Wrapped Shiba
BNB-BTC
0.00981342+ 1.9%0.7BNB BSC
BTC-USDTb
T90264.83- 2%0.6Bitcoin
BTC-USDT
T90229.57- 2.1%0.6Bitcoin
ETH-USDC
3118.1549513- 4%0.5Ethereum
TON-BTC
0.00001791+ 0.9%0.5TON Coin
USDT-RUR
R81.46+ 1.6%0.4USDT ERC20
DOGE-USDT
T0.13882148- 1.4%0.4Dogecoin
USDTe-USDTt
T1.00305913+ 0.2%0.3USDT ERC20
USDTe-USDTb
T0.99699990- 0.5%0.3USDT ERC20
DOGE-ETH
E0.00004437+ 2.1%0.3Dogecoin
BTC-RUR
R7366454.02+ 0.2%0.3Bitcoin
ETH-RUR
R252769.96- 2.7%0.2Ethereum
WBNB-BTC
0.00981439+ 1.8%0.2WBNB BEP20
LTC-BTC
0.00091105+ 0.7%0.2Litecoin
TON0.00001804+ 0.5%0.2TON Coin
BTCR7314996.51- 0.3%0.2Bitcoin
BTCT89710.38- 3.1%0.1Bitcoin
DASH-BTC
0.00051046- 2.7%0.1DASH
DOGE-WRUB
6.21834099- 1.3%0.1Dogecoin
BTCT89210.41+ 1.6%0.1Bitcoin
YO10-USDTt
T0.00049405+ 10.7%0.1YO10 Yobit
LTC-WRUB
3724.5203842+ 1.6%0.1Litecoin
  • SHREK / RUR
  • Last: 0.00010500
  • 24High: 0.00010500
  • 24Low: 0.00010500
  • 24V: 0 SHREK
購入
0.00011000
残高: 0.00000000 RUR
数:
SHREK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SHREK RUR
0.00011000 923.98240019 0.10163806
0.00011500 1571.66830 0.18074185
0.00012000 920.95038988 0.11051404
0.00012001 1162.38630 0.13949797
0.00012500 954.55916666 0.11931989
0.00012700 3627.90697674 0.46074418
0.00012740 1339.08663265 0.17059963
0.00013000 891.50465006 0.11589560
0.00013001 1176.05660 0.15289911
0.00013500 1016.26684615 0.13719602
0.00013650 1308.11782481 0.17855808
0.00014000 997.13266666 0.13959857
0.00014001 1176.05660 0.16465968
0.00014500 766.63714285 0.11116238
0.00015000 737.63682758 0.11064552
0.00015001 1176.05660 0.17642025
0.00015500 957.080200 0.14834743
0.00016000 967.87141935 0.15485942
0.00016001 1176.05660 0.18818081
0.00016500 1003.1944375 0.16552708
0.00017000 2927.61266666 0.49769415
0.00017001 1176.05660 0.19994138
0.00017500 648.07538461 0.11341319
0.00018000 620.57587967 0.11170365
0.00018001 1176.05660 0.21170194
0.00018400 532.29976036 0.09794315
0.00018500 790.80385474 0.14629871
0.00019000 1883.75942608 0.35791429
0.00019499 3345.93755165 0.65242436
0.00019500 574.52243386 0.11203187
0.00019998 797528.71779706 159.48979298
0.00020000 61929.13484744 12.38582696
0.00020500 542.87296482 0.11128895
0.00020687 953324.89572 197.21432117
0.00021000 1776.84502364 0.37313745
0.00021500 103.78363771 0.02231348
0.00022000 2537.3752643 0.55822255
0.00022500 583.41541284 0.13126846
0.00023000 1719.75816143 0.39554437
0.00023500 1965.80196748 0.46196346
0.00024000 1752.31932618 0.42055663
0.00024500 669.60261603 0.16405264
0.00025000 1641.0794628 0.41026986
0.00025500 2736.09761282 0.69770489
0.00026000 1756.70743333 0.45674393
0.00026500 566.2837354 0.15006518
0.00026620 1431.91545453 0.38117589
0.00027000 5727.41579847 1.54640226
0.00027500 1372.09275639 0.37732550
0.00027900 2000.00000 0.55800000
販売
0.00010500
数:
SHREK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SHREK RUR
0.00010500 451093.33877519 47.36480057
0.00010000 1126.85810 0.11268581
0.00008604 1162.25120 0.10000009
0.00008603 116233.85799689 9.99959880
0.00008502 1176.19500 0.10000009
0.00008501 78098.17965533 6.63912625
0.00008001 1249.84500 0.10000009
0.00007800 1500.00000 0.11700000
0.00007501 1333.15690 0.10000009
0.00007061 141622.99957598 10.0000000
0.00007060 2327836.65225 164.34526764
0.00007001 1428.36880 0.10000009
0.00006501 1538.22640 0.10000009
0.00006004 957222.3017988 57.47162699
0.00006001 1666.39060 0.10000009
0.00005901 1694.62970 0.10000009
0.00005800 2000.00000 0.11600000
0.00005747 44740.76874891 2.57125197
0.00005742 19157.0881226 1.09999999
0.00005211 19190.18035699 1.00000029
0.00005084 295043.27301337 14.99999999
0.00005080 19685.03937007 0.99999999
0.00005037 19853.0000 0.99999561
0.00005000 30000.0000 1.50000000
0.00004800 2200.00000 0.10560000
0.00004500 22222.22222222 0.99999999
0.00004084 367286.97355533 14.99999999
0.00004000 100000.000 4.00000000
0.00003776 5222836.89561 197.21432117
0.00003084 486381.32295719 14.99999999
0.00002800 5000.00000 0.14000000
0.00002747 93602.18347287 2.57125197
0.00002287 87450.80891998 1.99999999
0.00002282 200090.000 4.56605380
0.00002084 719769.67370441 14.99999999
0.00001287 77700.07770007 0.99999999
0.00001279 156372.16575449 1.99999999
0.00001277 78308.53563038 0.99999999
0.00001112 269784.000 2.99999808
0.00001111 180018.00180018 1.99999999
0.00001100 100000.000 1.10000000
0.00001084 1383763.83763837 14.99999999
0.00001000 210000.000 2.10000000
0.00000747 344210.43908969 2.57125197
0.00000411 3649635.03649635 14.99999999
0.00000247 1040992.70445344 2.57125197
0.00000211 7109004.73933649 14.99999999
0.00000124 2419354.00 2.99999896
0.00000122 819672.13114754 0.99999999
0.00000111 1801801.8018018 1.99999999
取引の履歴
時間 価格
SHREK [C]
システムにログインしてください。
時間 価格 SHREK
00:23:18 売る 0.00010500 23134.79038164
13:51:47 買う 0.00010500 1004.01170
13:51:47 買う 0.00010500 2.13125608
04:43:02 売る 0.00010000 1004.01170
17:57:48 買う 0.00010500 1033.52214392
17:57:48 買う 0.00010500 32.03540745
16:33:59 売る 0.00008603 4.66345009
16:33:59 売る 0.00008603 1162.38630
10:52:20 売る 0.00008602 1167.18774704
09:28:13 売る 0.00008502 264.06314611
09:28:13 売る 0.00008503 1176.05660
08:06:34 売る 0.00008502 1743.13136961
17:36:17 売る 0.00008502 290.12465869
17:36:17 売る 0.00008503 1176.05660
17:48:06 売る 0.00008502 39252.35850008
17:48:06 売る 0.00008503 1176.05660
07:12:52 売る 0.00008502 8.89379608
07:12:52 売る 0.00008503 1176.05660
00:41:27 売る 0.00008502 144.07911257
00:41:27 売る 0.00008503 1176.05660
01:25:16 売る 0.00008502 9390.5418673
01:25:16 売る 0.00008503 1176.05562742
01:25:16 売る 0.00008503 1176.05660
03:52:57 売る 0.00008889 2000115.3466
03:52:57 売る 0.00010000 1035.65340
18:20:35 買う 0.00010500 990.28999255
05:58:01 売る 0.00008889 279.38034529
05:58:01 売る 0.00010000 1571.66830
05:58:01 売る 0.00010000 1022.32540
05:58:01 売る 0.00010500 162.60064742
05:57:13 売る 0.00010500 923.98240019
05:57:13 売る 0.00011500 140.10734925
09:42:56 売る 0.00011500 920.95038988
05:51:57 買う 0.00012000 1020.92260869
13:38:49 買う 0.00011500 930.08000062
22:49:43 買う 0.00011500 442.06579938
22:49:43 買う 0.00011000 560.86158161
20:41:09 買う 0.00011000 43018.59684406
20:41:09 買う 0.00011000 1041.35000
20:41:08 買う 0.00010500 118.6216164
18:44:18 買う 0.00010500 977.5457106
22:28:18 売る 0.00008502 1231.939612
17:01:40 売る 0.00008502 1217.97843951
23:45:43 売る 0.00008502 55.69284555
23:45:43 売る 0.00008503 1176.05660
10:48:16 売る 0.00008502 43.53277363
10:48:16 売る 0.00008503 1176.05660
09:42:51 売る 0.00008502 9.89028235
09:42:50 売る 0.00008503 1176.05660
11:40:35 売る 0.00010000 1000.00000
チャット

wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.

wingg L0: Fast order placement and clean design. YoBit is easy to work with.

hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted

traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit

wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.

wingg L0: Trading on YoBit has been consistent and reliable. No issues so far

hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.

tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.

traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple

wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive

wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.

Biglongshlong59 L0: yo

jagrapolite5 L0: sup

traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.

wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.

wingg L0: Support has been helpful when I reached out. The platform feels solid.

traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.

tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.

wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.

tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.

traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.

wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.

wingg L0: YoBit supports many assets, which is great for experimenting

tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.

traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.

wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.

wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.

tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.

Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.

tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.

Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Vicking2828 L0: tokumbohabbah, absolutely, fast

Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free

ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.

successluke L0: A solid exchange for everyday trading.

eliseef2610 L0: доброе утроTkr

Algiya777 L0: eliseef2610, English please for this chat

Bmw2025 L0: Okorowtummi, yes bro yobit number 1

amiribobik L1: wassup guys

alkalichasers9n L0: amiribobik, Fine

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?