残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00467630- 7.5%679.4Zcash
ETH0.03422985- 0.5%468.6Ethereum
DASH0.00049598- 3.2%225.8DASH
LTC0.00090877- 0.6%175.8Litecoin
ETC0.00014949+ 0.4%95.2EthereumClassic
YOCHAT-DOGE
D0.00000030 0%12.2YoChat Token
BIG-BTC
0.00944172- 0.6%6.6BIG
SHIB-USDTb
T0.00000828- 0.7%5.8SHIBA INU
BCHABC0.00012614- 2.5%4.1BitcoinCashABC
TRX-BTC
0.00000305+ 0.7%4Tron Token
BTC-USDTt
T89878.83- 0.1%2.8Bitcoin
DOGE-BTC
0.00000153 0%2.6Dogecoin
ZEC-BTC
0.00469858- 6.6%2.4Zcash
XRP-BTC
0.00002239- 0.8%1.2Ripple
FLOKIb-USDTb
T0.00004583- 1.6%1.2FLOKI BEP20
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BNB-BTC
0.00993511+ 1.5%0.8BNB BSC
BTC-USDTb
T89690.33- 0.7%0.7Bitcoin
ETH-BTC
0.03445758+ 0.2%0.4Ethereum
ETH-USDT
T3102.3510418- 0.5%0.3Ethereum
TON-BTC
0.00001794+ 0.3%0.3TON Coin
BTC-USDT
T90043.00- 0.2%0.3Bitcoin
BTC-RUR
R7341628.85- 0.5%0.3Bitcoin
WBNB-BTC
0.00994910+ 1.8%0.2WBNB BEP20
DOGE-USDT
T0.13727227- 0.6%0.2Dogecoin
USDTe-USDTb
T0.99706140+ 0.1%0.2USDT ERC20
BTCR7368940.52+ 0.8%0.2Bitcoin
DOGE-ETH
E0.00004445+ 0.3%0.2Dogecoin
LUNA-USDT
T0.00005471- 19.2%0.1Luna Token
USDTe-USDTt
T0.99865946- 0.4%0.1USDT ERC20
DASH-BTC
0.00049217- 3.6%0.1DASH
ETH-USDC
3109.5895376+ 0.1%0.1Ethereum
BTCT90000.19+ 0.1%0.1Bitcoin
BTCT90620.00- 0.3%0.1Bitcoin
USDT-RUR
R81.80+ 0.4%0.1USDT ERC20
BTCT89800.00 0%0.1Bitcoin
TON0.00001779- 1.3%0.1TON Coin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
YO10-USDTt
T0.00048078- 2.7%0.1YO10 Yobit
USDTtonT1.00314989+ 1%0.1Tether on TON Network
  • SEDOerc20 / RUR
  • Last: 25.17001030
  • 24High: 25.25001030
  • 24Low: 22.95455483
  • 24V: 0.41 SEDO(e)
購入
25.25001030
残高: 0.00000000 RUR
数:
SEDO(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SEDO(e) RUR
25.25001030 9.92493291 250.6046582
26.00000026 1.00000000 26.00000026
26.26001000 12.66703632 332.63650043
26.26001030 100.09346348 2628.45538194
26.49999000 0.10000000 2.64999900
26.99999000 0.10000000 2.69999900
27.00001020 0.06286305 1.69730299
27.20000000 44.59807248 1213.06757145
27.30001071 13.77389098 376.02737127
27.30001326 0.02183641 0.59613428
27.48600000 26.14946663 718.74423979
27.49999000 0.10000000 2.74999900
27.50000000 6.07258358 166.99604845
27.51048698 0.12927389 3.55638766
27.85476190 0.18695508 5.20758923
27.99998888 0.47529278 13.30819255
27.99999000 0.10000000 2.79999900
28.00000000 104.31495704 2920.81879712
28.00001000 9.15102600 256.22881951
28.07000000 0.00551061 0.15468282
28.49999000 0.10000000 2.84999900
28.60000003 0.02356166 0.67386347
28.60001326 0.01686458 0.48232721
28.99999000 0.10000000 2.89999900
29.00000000 2.05808804 59.68455316
29.00990099 0.10532535 3.05547797
29.30000000 0.08363489 2.45050227
29.49999000 0.10000000 2.94999900
29.70000000 0.07684120 2.28218364
29.90001326 0.03913833 1.17023658
29.99999000 1.02565818 30.76973514
30.00000000 0.01000000 0.30000000
30.00001020 0.50728535 15.21856567
30.01144034 0.02986387 0.89625775
30.40001020 0.01292852 0.39302713
30.46039604 0.00964542 0.29380331
30.47000000 100.000000 3047.00000
30.62840000 41.94685913 1284.76518017
30.69523809 0.01365141 0.41903328
30.99999000 0.10000000 3.09999900
31.19000000 0.20000000 6.23800000
31.20000003 0.03050788 0.95184585
31.20001326 0.02827391 0.88214636
31.99999000 0.10000000 3.19999900
32.44000000 0.06504770 2.11014738
32.50001326 0.02827403 0.91890634
32.51239371 0.02827402 0.91925607
32.99999000 0.10000000 3.29999900
33.48571428 0.01457579 0.48808073
33.80000003 0.02356166 0.79638410
販売
25.00953362
残高: 0.00000000 SEDO(e)
数:
SEDO(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SEDO(e) RUR
25.00953362 0.00805996 0.20157584
22.95455483 2.10543557 48.32933623
22.95455482 0.08456396 1.94112805
21.37987490 0.14031887 2.99999988
21.04167696 0.07770647 1.63507443
21.04167525 0.02986387 0.62838585
20.24600007 0.01126085 0.22798716
20.14080889 0.14514540 2.92334576
20.14080888 1.00000000 20.14080888
20.14080852 7.31798580 147.39015074
20.00001111 1.00000000 20.00001111
20.00001020 0.01686458 0.33729177
20.00000002 0.01405380 0.28107600
19.42308485 0.01302475 0.25298082
19.00001111 1.00000000 19.00001111
19.00001020 0.01686458 0.32042719
18.00001111 1.00000000 18.00001111
18.00001020 0.01686456 0.30356225
18.00000002 0.01405380 0.25296840
17.00001111 1.00000000 17.00001111
17.00001020 0.02183640 0.37121902
17.00000000 0.01000000 0.17000000
16.20000111 1.00000000 16.20000111
16.20000016 1.00000000 16.20000016
16.20000008 0.10280884 1.66550321
16.20000007 0.00800755 0.12972231
16.20000000 23.29152638 377.32272735
16.10001110 1.00000000 16.1000111
16.00001110 1.00000000 16.0000111
16.00001020 86.65508941 1386.48231444
16.00000002 0.03950166 0.63202656
16.00000000 0.01000000 0.16000000
15.50000010 0.38152767 5.91367892
15.20000000 10.0000000 152.000000
15.00001020 0.07947164 1.19207541
15.00000010 1.00000000 15.0000001
15.00000000 50.0100000 750.150000
14.50000010 1.00000000 14.5000001
14.00001020 0.06137664 0.85927358
14.00000010 1.00000000 14.0000001
14.00000002 0.05114748 0.71606472
14.00000000 0.01000000 0.14000000
13.50100000 122.22057624 1650.09999981
13.50000010 1.00000000 13.5000001
13.00001020 0.06137668 0.79789746
13.00000010 1.00000000 13.0000001
12.50000010 1.00000000 12.5000001
12.50000000 425.000000 5312.50000
12.00001020 0.04740197 0.56882412
12.00000010 1.00000000 12.0000001
取引の履歴
時間 価格
SEDO(e) [C]
システムにログインしてください。
時間 価格 SEDO(e)
10:17:31 買う 25.1700103 0.00023233
10:17:30 買う 25.1700103 0.00023233
10:17:30 買う 25.1700103 0.00023233
10:17:30 買う 25.1700103 0.00055897
10:17:30 買う 25.1700103 0.00024243
10:17:30 買う 25.1700103 0.00011128
10:17:30 買う 25.1700103 0.00035392
10:17:30 買う 25.1700103 0.00070391
10:17:30 買う 25.1700103 0.00023328
10:17:30 買う 25.1700103 0.00046617
10:17:30 買う 25.1700103 0.00034933
10:17:30 買う 25.1700103 0.00015905
10:17:30 買う 25.1700103 0.00012199
10:17:30 買う 25.1700103 0.00012199
10:17:30 買う 25.1700103 0.00262236
10:17:30 買う 25.1700103 0.00038692
10:17:30 買う 25.1700103 0.00044826
10:17:30 買う 25.1700103 0.00046392
09:55:45 売る 22.95455483 0.13283743
20:43:36 売る 22.95455483 0.09447428
20:43:36 売る 25.0000102 0.00071265
20:43:36 売る 25.0000102 0.00257375
20:43:36 売る 25.0000102 0.00077384
20:43:36 売る 25.0000102 0.00052289
20:43:36 売る 25.0000102 0.00071877
20:43:36 売る 25.0000102 0.00344390
20:43:36 売る 25.00953362 0.00055849
20:43:36 売る 25.00953362 0.00013633
20:43:36 売る 25.00953362 0.00036204
20:43:35 売る 25.00953362 0.00355257
20:43:35 売る 25.00953362 0.00098239
20:43:35 売る 25.00953362 0.00188622
20:43:35 売る 25.00953362 0.00100511
20:43:35 売る 25.00953362 0.00023923
20:43:35 売る 25.00953362 0.00060295
20:43:35 売る 25.00953362 0.00023233
20:43:35 売る 25.00953362 0.00023233
20:43:35 売る 25.00953362 0.00023233
20:43:35 売る 25.00953362 0.00055897
20:43:35 売る 25.00953362 0.00024243
20:43:35 売る 25.00953362 0.00011128
20:43:35 売る 25.00953362 0.00035392
20:43:35 売る 25.00953362 0.00070391
20:43:35 売る 25.00953362 0.00023328
20:43:35 売る 25.00953362 0.00046617
20:43:35 売る 25.00953362 0.00034933
20:43:35 売る 25.00953362 0.00015905
20:43:35 売る 25.00953362 0.00012199
20:43:35 売る 25.00953362 0.00012199
20:43:35 売る 25.00953362 0.00262236
チャット
ENRUDECNAR

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

送信する