| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2075.2 | Ethereum |
| ZEC | 0.00470312 | + 3.2% | 852.3 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091801 | - 0.8% | 178.6 | Litecoin |
| ETC | 0.00015073 | + 2% | 110.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 0.9% | 20.2 | SHIBA INU |
BIG-BTC | 0.00956798 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00467797 | + 2.9% | 3.2 | Zcash |
BTC-USDTt | T92587.69 | + 2.8% | 3.2 | Bitcoin |
ETH-USDT | T3330.2501554 | + 7.2% | 2.2 | Ethereum |
BTC-USDT | T92628.41 | + 2.9% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408369.30 | + 2% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.12 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3341.1804743 | + 7.4% | 0.9 | Ethereum |
BNB-BTC | 0.00966598 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14688637 | + 4.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00052832 | - 1.3% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265001.52 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.47 | - 1.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99409526 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7326994.31 | + 1.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99974839 | - 0.4% | 0.1 | USDT ERC20 |
- JACK / RUR
- Last: 0.00000116
- 24High: 0.00000116
- 24Low: 0.00000116
- 24V: 0 JACK
| 価格 | JACK | RUR |
|---|
| 0.00000117 | 1000000.00 | 1.17000000 |
| 0.00000118 | 1000000.00 | 1.18000000 |
| 0.00000119 | 2769911.5044247 | 3.29619469 |
| 0.00000120 | 4054271.92982456 | 4.86512631 |
| 0.00000121 | 450000.000 | 0.54450000 |
| 0.00000122 | 1000000.00 | 1.22000000 |
| 0.00000123 | 1000000.00 | 1.23000000 |
| 0.00000124 | 1000000.00 | 1.24000000 |
| 0.00000125 | 450000.000 | 0.56250000 |
| 0.00000126 | 450000.000 | 0.56700000 |
| 0.00000127 | 450000.000 | 0.57150000 |
| 0.00000128 | 1350000.00 | 1.72800000 |
| 0.00000129 | 900000.000 | 1.16100000 |
| 0.00000130 | 144807.95833333 | 0.18825034 |
| 0.00000140 | 102027.2076923 | 0.14283809 |
| 0.00000150 | 84280.56428571 | 0.12642084 |
| 0.00000153 | 2302137.41392707 | 3.52227024 |
| 0.00000154 | 1283758.65561559 | 1.97698832 |
| 0.00000155 | 2521567.97841722 | 3.90843036 |
| 0.00000160 | 3545704.03333333 | 5.67312645 |
| 0.00000166 | 500000.000 | 0.83000000 |
| 0.00000170 | 142416.900 | 0.24210873 |
| 0.00000171 | 2484472.00 | 4.24844712 |
| 0.00000180 | 186582.62941176 | 0.33584873 |
| 0.00000190 | 237254.21666666 | 0.45078301 |
| 0.00000199 | 70834338.76963018 | 140.96033415 |
| 0.00000200 | 10461774.15232468 | 20.9235483 |
| 0.00000205 | 5584393.72413793 | 11.44800713 |
| 0.00000208 | 124520913.0055 | 259.00349905 |
| 0.00000210 | 3151727.94133859 | 6.61862867 |
| 0.00000215 | 3817412.73259999 | 8.20743737 |
| 0.00000220 | 4262560.52913571 | 9.37763316 |
| 0.00000225 | 7355366.78050385 | 16.54957525 |
| 0.00000230 | 6965143.09075514 | 16.0198291 |
| 0.00000235 | 6400302.89142856 | 15.04071179 |
| 0.00000240 | 3021661.36104578 | 7.25198726 |
| 0.00000242 | 2634800.73809523 | 6.37621778 |
| 0.00000245 | 2638075.20 | 6.46328424 |
| 0.00000250 | 3999785.94034888 | 9.99946485 |
| 0.00000254 | 54111.28974957 | 0.13744267 |
| 0.00000255 | 3392866.5076923 | 8.65180959 |
| 0.00000258 | 3368718.06565655 | 8.69129260 |
| 0.00000259 | 3360849.05527635 | 8.70459905 |
| 0.00000260 | 3982275.0557 | 10.35391514 |
| 0.00000261 | 3345372.89054723 | 8.73142324 |
| 0.00000262 | 3337762.86138613 | 8.74493869 |
| 0.00000263 | 3330236.33990147 | 8.75852157 |
| 0.00000264 | 3322791.97549018 | 8.77217081 |
| 0.00000265 | 3315428.45365853 | 8.78588540 |
| 0.00000266 | 3608144.46601941 | 9.59766427 |
| 価格 | JACK | RUR |
|---|
| 0.00000111 | 468392.93693693 | 0.51991615 |
| 0.00000110 | 468576.48181818 | 0.51543412 |
| 0.00000109 | 468763.3853211 | 0.51095208 |
| 0.00000108 | 468953.750 | 0.50647005 |
| 0.00000107 | 469147.68224299 | 0.50198801 |
| 0.00000106 | 1068829.31132075 | 1.13295906 |
| 0.00000105 | 599976.22857142 | 0.62997503 |
| 0.00000102 | 10229075.67647111 | 10.43365719 |
| 0.00000101 | 27908973.13861384 | 28.18806286 |
| 0.00000100 | 121790873.89612774 | 121.79087389 |
| 0.00000099 | 2020202.00 | 1.99999998 |
| 0.00000091 | 120879.12087912 | 0.10999999 |
| 0.00000090 | 11350033.33333333 | 10.21502999 |
| 0.00000089 | 2000000.00 | 1.78000000 |
| 0.00000085 | 129411.76470588 | 0.10999999 |
| 0.00000081 | 135802.4691358 | 0.10999999 |
| 0.00000080 | 13531300.0 | 10.8250400 |
| 0.00000079 | 2000000.00 | 1.58000000 |
| 0.00000076 | 144736.84210526 | 0.10999999 |
| 0.00000075 | 169321.34666666 | 0.12699100 |
| 0.00000072 | 299772568.34656 | 215.8362492 |
| 0.00000071 | 154929.57746478 | 0.10999999 |
| 0.00000070 | 14878571.42857141 | 10.41499999 |
| 0.00000069 | 2000000.00 | 1.38000000 |
| 0.00000065 | 169230.76923076 | 0.10999999 |
| 0.00000064 | 1000000000 | 640.000000 |
| 0.00000061 | 180327.86885245 | 0.10999999 |
| 0.00000060 | 16841666.66666666 | 10.10499999 |
| 0.00000059 | 2000000.00 | 1.18000000 |
| 0.00000053 | 207547.16981132 | 0.10999999 |
| 0.00000052 | 211538.46153846 | 0.10999999 |
| 0.00000051 | 10607843.13725489 | 5.40999999 |
| 0.00000050 | 130430000 | 65.2150000 |
| 0.00000049 | 2000000.00 | 0.98000000 |
| 0.00000046 | 239130.4347826 | 0.10999999 |
| 0.00000044 | 250000.000 | 0.11000000 |
| 0.00000043 | 568229891 | 244.33885313 |
| 0.00000041 | 268292.68292682 | 0.10999999 |
| 0.00000040 | 26038000.0 | 10.4152000 |
| 0.00000039 | 2282051.28205128 | 0.88999999 |
| 0.00000038 | 681877629.08271052 | 259.11349905 |
| 0.00000037 | 10000000.0 | 3.70000000 |
| 0.00000031 | 354838.70967741 | 0.10999999 |
| 0.00000030 | 34049999.99999999 | 10.21499999 |
| 0.00000029 | 2000000.00 | 0.58000000 |
| 0.00000021 | 248047712.21037668 | 52.09001956 |
| 0.00000020 | 161525000 | 32.3050000 |
| 0.00000019 | 2000000.00 | 0.38000000 |
| 0.00000018 | 105611112 | 19.01000016 |
| 0.00000017 | 5882353.00 | 1.00000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | JACK |
|---|
| 23:20:36 | 買う | 0.00000116 | 550000.000 |
| 23:20:36 | 買う | 0.00000116 | 450000.000 |
| 23:20:36 | 買う | 0.00000115 | 450000.000 |
| 23:20:36 | 買う | 0.00000115 | 550000.000 |
| 23:20:36 | 買う | 0.00000114 | 450000.000 |
| 23:20:36 | 買う | 0.00000113 | 450000.000 |
| 23:20:36 | 買う | 0.00000112 | 450000.000 |
| 23:20:36 | 買う | 0.00000111 | 254000.000 |
| 11:00:41 | 買う | 0.00000111 | 196000.000 |
| 11:00:41 | 買う | 0.00000111 | 550000.000 |
| 00:30:04 | 売る | 0.00000103 | 315489.7184466 |
| 16:28:56 | 売る | 0.00000107 | 321948.99065421 |
| 16:26:55 | 売る | 0.00000108 | 449999.99074075 |
| 09:25:15 | 売る | 0.00000109 | 357814.49541285 |
| 09:07:15 | 売る | 0.00000109 | 92185.49541285 |
| 19:58:29 | 売る | 0.00000110 | 440296.33461446 |
| 19:58:29 | 売る | 0.00000110 | 95500.0000 |
| 19:58:28 | 売る | 0.00000110 | 9090909.09090909 |
| 10:12:03 | 売る | 0.00000111 | 99099.09909909 |
| 10:12:03 | 売る | 0.00000111 | 194825.54298319 |
| 09:54:52 | 売る | 0.00000111 | 2507876.45701681 |
| 09:54:52 | 売る | 0.00000111 | 1801801.8018018 |
| 09:54:52 | 売る | 0.00000111 | 1274886.43696159 |
| 09:34:56 | 売る | 0.00000111 | 4969.19242928 |
| 09:34:56 | 売る | 0.00000112 | 85301.43820136 |
| 22:29:27 | 売る | 0.00000112 | 702290.58373224 |
| 19:35:38 | 売る | 0.00000112 | 2138666.4213403 |
| 19:32:23 | 売る | 0.00000112 | 2065162.82738429 |
| 19:01:24 | 売る | 0.00000112 | 37394297.8773 |
| 19:00:56 | 売る | 0.00000112 | 37262094.95508572 |
| 19:00:56 | 売る | 0.00000112 | 98214.28571428 |
| 09:53:45 | 売る | 0.00000114 | 3008771.92982456 |
| 15:51:08 | 売る | 0.00000114 | 500000.000 |
| 19:20:41 | 売る | 0.00000118 | 25744.82442627 |
| 17:34:04 | 売る | 0.00000118 | 12819764.8575345 |
| 17:22:16 | 売る | 0.00000118 | 1718999.99152543 |
| 17:02:08 | 売る | 0.00000118 | 461503.49152543 |
| 16:05:20 | 売る | 0.00000118 | 7006549.94833411 |
| 16:01:10 | 売る | 0.00000118 | 7055758.62979793 |
| 16:00:37 | 売る | 0.00000118 | 3026557.81891864 |
| 15:59:01 | 買う | 0.00000118 | 450000.000 |
| 15:04:18 | 買う | 0.00000117 | 250000.000 |
| 03:21:39 | 売る | 0.00000113 | 10000000.0 |
| 19:57:20 | 売る | 0.00000113 | 241984.17699116 |
| 19:57:20 | 売る | 0.00000113 | 208015.82300884 |
| 15:51:33 | 売る | 0.00000114 | 8771929.82456198 |
| 15:51:33 | 売る | 0.00000114 | 1000000.00 |
| 15:51:33 | 売る | 0.00000115 | 491185.27826086 |
| 15:51:33 | 売る | 0.00000116 | 240000.000 |
| 15:51:33 | 売る | 0.00000117 | 435624.78632478 |
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L1: It's only like gambling when you don't have understanding
bobkaneare L1: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
