| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2075.2 | Ethereum |
| ZEC | 0.00470312 | + 3.2% | 852.3 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091801 | - 0.8% | 178.6 | Litecoin |
| ETC | 0.00015073 | + 2% | 110.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 0.9% | 20.2 | SHIBA INU |
BIG-BTC | 0.00956798 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00467797 | + 2.9% | 3.2 | Zcash |
BTC-USDTt | T92587.69 | + 2.8% | 3.2 | Bitcoin |
ETH-USDT | T3330.2501554 | + 7.2% | 2.2 | Ethereum |
BTC-USDT | T92628.41 | + 2.9% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408369.30 | + 2% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.12 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3341.1804743 | + 7.4% | 0.9 | Ethereum |
BNB-BTC | 0.00966598 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14688637 | + 4.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00052832 | - 1.3% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265001.52 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.47 | - 1.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99409526 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7326994.31 | + 1.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99974839 | - 0.4% | 0.1 | USDT ERC20 |
- EDCerc20 / RUR
- Last: 0.02206120
- 24High: 0.02300000
- 24Low: 0.02149999
- 24V: 67171.8 EDC(e)
| 価格 | EDC(e) | RUR |
|---|
| 0.02206120 | 2215.56666958 | 48.87805941 |
| 0.02210000 | 569.13572588 | 12.57789954 |
| 0.02217151 | 460.04995269 | 10.20000212 |
| 0.02220000 | 56.40272025 | 1.25214038 |
| 0.02228237 | 3759.0659387 | 83.7608981 |
| 0.02230000 | 574.17861968 | 12.80418321 |
| 0.02239379 | 455.48354407 | 10.20000283 |
| 0.02240000 | 573.42579997 | 12.84473791 |
| 0.02250000 | 574.21939339 | 12.91993635 |
| 0.02250576 | 453.21732224 | 10.20000028 |
| 0.02260000 | 4449.67143248 | 100.56257437 |
| 0.02261830 | 450.96235412 | 10.20000181 |
| 0.02270000 | 592.27151116 | 13.4445633 |
| 0.02273140 | 448.71863951 | 10.20000288 |
| 0.02280000 | 4698.81377409 | 107.13295404 |
| 0.02284506 | 313.713037 | 7.16679315 |
| 0.02290000 | 645.70931499 | 14.78674331 |
| 0.02295929 | 444.26476448 | 10.20000356 |
| 0.02300000 | 4403.26423363 | 101.27507737 |
| 0.02300001 | 5.00000227 | 0.11500010 |
| 0.02307409 | 442.05440408 | 10.2000031 |
| 0.02310000 | 639.8509171 | 14.78055618 |
| 0.02318946 | 439.85509458 | 10.20000212 |
| 0.02320000 | 4122.77002749 | 95.64826463 |
| 0.02330000 | 632.43133409 | 14.73565008 |
| 0.02330541 | 437.66664202 | 10.20000053 |
| 0.02340000 | 345.09674317 | 8.07526379 |
| 0.02342195 | 870.97809621 | 20.40000542 |
| 0.02350000 | 381.87089465 | 8.97396602 |
| 0.02353907 | 433.32231337 | 10.20000426 |
| 0.02360000 | 336.5546588 | 7.94268994 |
| 0.02365676 | 431.16643542 | 10.20000088 |
| 0.02370000 | 72.99076978 | 1.72988124 |
| 0.02377505 | 429.02122712 | 10.20000112 |
| 0.02379980 | 35.49109852 | 0.84468104 |
| 0.02380000 | 60.0572326 | 1.42936213 |
| 0.02389393 | 444.08267209 | 10.61088028 |
| 0.02390000 | 57.07646749 | 1.36412757 |
| 0.02400000 | 60.61633102 | 1.45479194 |
| 0.02400001 | 4.42054650 | 0.10609316 |
| 0.02401341 | 424.76282349 | 10.20000383 |
| 0.02410000 | 63.29093852 | 1.52531161 |
| 0.02413348 | 422.64944737 | 10.20000198 |
| 0.02420000 | 53.11736452 | 1.28544022 |
| 0.02425416 | 420.5465604 | 10.20000356 |
| 0.02430000 | 56.45803275 | 1.37193019 |
| 0.02437543 | 418.45416463 | 10.20000019 |
| 0.02440000 | 58.74877991 | 1.43347022 |
| 0.02449731 | 104.09306587 | 2.55000010 |
| 0.02450000 | 56.79779621 | 1.39154600 |
| 価格 | EDC(e) | RUR |
|---|
| 0.02152101 | 464.66220731 | 10.00000001 |
| 0.02150000 | 514.29859805 | 11.05741985 |
| 0.02149999 | 9681.86364814 | 208.15997161 |
| 0.02141394 | 9.33971049 | 0.20000000 |
| 0.02140000 | 8555.36780043 | 183.08487092 |
| 0.02132000 | 19.52639915 | 0.41630282 |
| 0.02130740 | 9.38641036 | 0.20000000 |
| 0.02130000 | 489.10087927 | 10.41784872 |
| 0.02121625 | 11702.69762 | 248.28735838 |
| 0.02120139 | 9.43334376 | 0.20000000 |
| 0.02120000 | 8823.31954431 | 187.05437433 |
| 0.02117200 | 39.39339363 | 0.83403692 |
| 0.02110000 | 540.45499003 | 11.40360028 |
| 0.02109591 | 9.48051068 | 0.20000000 |
| 0.02100098 | 47.6168255 | 0.99999999 |
| 0.02100017 | 7.75128915 | 0.16277838 |
| 0.02100007 | 599.82933476 | 12.59645801 |
| 0.02100001 | 4.76190725 | 0.10000009 |
| 0.02100000 | 43661.01907639 | 916.8814006 |
| 0.02099095 | 9.52791561 | 0.20000000 |
| 0.02090000 | 2115.19771052 | 44.20763214 |
| 0.02088651 | 9.57555858 | 0.20000000 |
| 0.02080000 | 10498.65319228 | 218.37198639 |
| 0.02078259 | 9.62343962 | 0.20000000 |
| 0.02070000 | 483.500000 | 10.0084500 |
| 0.02067919 | 9.67155871 | 0.20000000 |
| 0.02060530 | 60000.0000 | 1236.31800 |
| 0.02060000 | 9642.18743737 | 198.6290612 |
| 0.02057630 | 9.71992050 | 0.20000000 |
| 0.02050000 | 488.400000 | 10.0122000 |
| 0.02047393 | 9.76852026 | 0.20000000 |
| 0.02040000 | 9930.33850637 | 202.57890552 |
| 0.02037206 | 9.81736752 | 0.20000000 |
| 0.02030000 | 492.900000 | 10.0058700 |
| 0.02027070 | 9.86645750 | 0.20000000 |
| 0.02020000 | 10226.64983265 | 206.57832661 |
| 0.02016985 | 9.91579016 | 0.20000000 |
| 0.02010000 | 495.10351515 | 9.95158065 |
| 0.02006950 | 9.96537034 | 0.20000000 |
| 0.02000007 | 27.35033126 | 0.54700853 |
| 0.02000001 | 5.00000249 | 0.10000009 |
| 0.02000000 | 19588.98880694 | 391.77977613 |
| 0.01996965 | 10.01519807 | 0.20000000 |
| 0.01990000 | 552.58322713 | 10.99640621 |
| 0.01987029 | 10.06527837 | 0.20000000 |
| 0.01980000 | 5686.17995149 | 112.58636303 |
| 0.01977143 | 10.11560621 | 0.20000000 |
| 0.01970000 | 509.08565583 | 10.02898741 |
| 0.01967306 | 10.16618666 | 0.20000000 |
| 0.01960000 | 5846.64288723 | 114.59420058 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EDC(e) |
|---|
| 10:56:59 | 買う | 0.02206120 | 22.66422497 |
| 10:43:04 | 買う | 0.02206120 | 7078.0633817 |
| 10:43:04 | 買う | 0.02200000 | 5.11993860 |
| 10:43:04 | 買う | 0.02200000 | 5.11993860 |
| 10:43:04 | 買う | 0.02200000 | 95.79989209 |
| 10:43:04 | 買う | 0.02200000 | 62.57520232 |
| 10:43:04 | 買う | 0.02200000 | 38.79576186 |
| 10:43:04 | 買う | 0.02200000 | 32.11713441 |
| 10:43:03 | 買う | 0.02200000 | 37.80066232 |
| 10:43:03 | 買う | 0.02200000 | 37.86729674 |
| 10:43:03 | 買う | 0.02200000 | 13.22991534 |
| 10:43:03 | 買う | 0.02200000 | 23.7568172 |
| 10:43:03 | 買う | 0.02200000 | 9.60049023 |
| 10:43:03 | 買う | 0.02200000 | 20.21535534 |
| 10:43:03 | 買う | 0.02200000 | 20.9983000 |
| 10:43:03 | 買う | 0.02200000 | 10.10883581 |
| 10:43:03 | 買う | 0.02200000 | 24.19715674 |
| 10:43:03 | 買う | 0.02200000 | 67.32176744 |
| 10:43:03 | 買う | 0.02195144 | 9.29324414 |
| 08:22:11 | 売る | 0.02149999 | 1047.15896024 |
| 08:22:11 | 売る | 0.02150000 | 10.0000000 |
| 08:22:11 | 売る | 0.02150000 | 5.11993860 |
| 08:22:11 | 売る | 0.02150000 | 5.11993860 |
| 08:22:11 | 売る | 0.02150000 | 95.79989209 |
| 08:22:11 | 売る | 0.02150000 | 62.57520232 |
| 08:22:10 | 売る | 0.02150000 | 38.79576186 |
| 08:22:10 | 売る | 0.02150000 | 32.11713441 |
| 08:22:10 | 売る | 0.02150000 | 37.80066232 |
| 08:22:10 | 売る | 0.02150000 | 37.86729674 |
| 08:22:10 | 売る | 0.02150000 | 13.22991534 |
| 08:22:10 | 売る | 0.02150000 | 23.7568172 |
| 08:22:10 | 売る | 0.02150000 | 9.60049023 |
| 08:22:10 | 売る | 0.02150000 | 20.21535534 |
| 08:22:10 | 売る | 0.02150000 | 20.9983000 |
| 08:22:10 | 売る | 0.02150000 | 10.10883581 |
| 08:22:10 | 売る | 0.02150000 | 24.19715674 |
| 08:22:10 | 売る | 0.02150000 | 67.32176744 |
| 08:22:10 | 売る | 0.02152101 | 9.29324414 |
| 08:22:10 | 売る | 0.02160000 | 110.55705324 |
| 08:22:10 | 売る | 0.02160000 | 60.84733379 |
| 08:22:10 | 売る | 0.02160000 | 67.65144907 |
| 08:22:10 | 売る | 0.02160000 | 52.25789907 |
| 08:22:09 | 売る | 0.02160000 | 83.51439675 |
| 08:22:09 | 売る | 0.02160000 | 66.13124814 |
| 08:22:09 | 売る | 0.02160000 | 32.68011898 |
| 08:22:09 | 売る | 0.02160000 | 22.8002875 |
| 08:22:09 | 売る | 0.02160000 | 46.95514259 |
| 08:22:09 | 売る | 0.02160000 | 6.11647500 |
| 08:22:09 | 売る | 0.02160000 | 19.62432175 |
| 08:22:09 | 売る | 0.02160000 | 3873.45383842 |
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
