残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03462096+ 0.9%1005.8Ethereum
ZEC0.00481851- 5.7%773.1Zcash
DASH0.00050406- 2.6%237.6DASH
LTC0.00091299+ 0.5%177.5Litecoin
ETC0.00014961+ 0.5%98.6EthereumClassic
YOCHAT-DOGE
D0.00000030 0%10.6YoChat Token
BIG-BTC
0.00947116- 0.8%9.7BIG
SHIB-USDTb
T0.00000836+ 1.9%4.1SHIBA INU
DOGE-BTC
0.00000154+ 2%3.2Dogecoin
XRP-BTC
0.00002251+ 1.6%3.1Ripple
BCHABC0.00012402- 1.5%3.1BitcoinCashABC
ZEC-BTC
0.00481726- 4.9%2.9Zcash
TRX-BTC
0.00000302- 1%1.7Tron Token
ETH-BTC
0.03445812+ 0.8%1.1Ethereum
BNB-BTC
0.00995276+ 2.5%1BNB BSC
FLOKIb-USDTb
T0.00004676+ 2.5%0.9FLOKI BEP20
BTC-USDTt
T90222.73+ 0.1%0.5Bitcoin
TON-BTC
0.00001797+ 1.6%0.4TON Coin
BTC-USDTb
T89763.46- 0.5%0.4Bitcoin
USDTe-USDTt
T0.99788037- 0.4%0.3USDT ERC20
ETH-USDT
T3100.7829276+ 0.7%0.3Ethereum
DOGE-USDT
T0.13905931+ 1.9%0.3Dogecoin
BTC-USDT
T89894.57- 0.3%0.3Bitcoin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
USDTe-USDTb
T0.99980203+ 0.3%0.3USDT ERC20
USDT-RUR
R81.73- 0.3%0.2USDT ERC20
BTC-RUR
R7355114.54- 0.3%0.2Bitcoin
BTCR7312482.39- 0.7%0.2Bitcoin
BONUS-DOGE
D0.00126813- 0.2%0.2BONUS
DOGE-ETH
E0.00004469+ 1.2%0.2Dogecoin
BTCT90666.21- 1.2%0.2Bitcoin
DASH-BTC
0.00049637- 3.6%0.2DASH
LUNA-USDT
T0.00005539- 15.6%0.1Luna Token
ETH-USDC
3109.5803267+ 0.8%0.1Ethereum
TON0.00001794+ 0.6%0.1TON Coin
BTCT89421.85- 1.8%0.1Bitcoin
WSHIB-SHIB
2.77119652+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048068+ 1%0.1YO10 Yobit
LTC-BTC
0.00090969+ 0.9%0.1Litecoin
ETH-RUR
R253165.29+ 0.9%0.1Ethereum
  • DCR / DOGE
  • Last: 46.14903820
  • 24High: 46.14903820
  • 24Low: 46.14903820
  • 24V: 0 DOGE
購入
46.14903818
残高: 0.00000000 DOGE
数:
DCR
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 DCR DOGE
46.14903818 0.26205716 12.09368588
46.14903820 0.97744242 45.10802757
52.11431568 0.22859148 11.91288855
52.11431570 1.81986245 94.84088624
86.27863663 1.45848000 125.83566595
96.30668451 0.10414708 10.03005997
541.48586808 0.08000000 43.31886944
541.48586809 0.24228540 131.19412014
798.00000000 0.10000000 79.8000000
1588.00000000 0.10000000 158.800000
1598.00000000 0.10000000 159.800000
2180.00000000 0.00504587 10.9999966
2700.00000000 0.03239912 87.4776240
3200.00000000 0.00343750 11.0000000
4000.00000000 0.00275000 11.0000000
4980.00000000 0.00314332 15.6537336
5000.00000000 0.10000000 500.000000
6913.31242261 0.77019000 5324.56409476
6961.10234226 0.00201117 13.99996019
7400.00000000 3.30237424 24437.569376
7865.00000000 0.10000000 786.500000
8036.03900000 0.01501430 120.65550035
9006.57587718 0.01122132 101.06567002
9884.34727520 0.02000000 197.6869455
10910.18172049 0.00347061 37.86498578
11264.91945801 0.00422119 47.55136536
16537.31724180 0.00120938 19.99990072
23113.53124226 1.27270190 29416.63512773
26134.13374138 0.00076528 19.99992986
27865.00000000 0.10000000 2786.50000
30000.00000000 0.00749436 224.830800
31964.94167012 0.00038886 12.42988721
35900.00000000 0.11272343 4046.771137
46537.31724180 0.00075208 34.99978555
57865.00000000 0.10000000 5786.50000
65143.41531242 2.19801364 143186.11541288
66134.13374138 0.00060483 39.99990811
67432.00000000 1.00000000 67432.0000
89325.04670013 0.00044780 39.99975591
96734.00000000 0.08744779 8459.17451786
97865.00000000 0.10000000 9786.50000
116961.10234226 0.00085498 99.99940328
256537.31724180 0.00038980 99.99824626
555555.56216511 0.00262442 1458.01112845
789325.04670013 0.00012669 99.99959016
1209000.00000000 0.00024888 300.895920
1839000.00000000 0.00102635 1887.45765
2739000.00000000 0.00010952 299.975280
7777865.00000000 0.10000000 777786.500
99999900.00000000 0.00010100 10099.9899
販売
13.36905008
残高: 0.00000000 DCR
数:
DCR
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 DCR DOGE
13.36905008 1.00000000 13.36905008
13.36905000 1.00000000 13.3690500
13.36904696 0.74874456 10.01000118
11.26487377 4.27112000 48.11362765
11.00000000 1.00000000 11.0000000
6.02539760 9.58217000 57.73638412
1.25000008 8.00000000 10.00000064
1.24398642 197.13921764 245.23850959
0.10056197 100.100000 10.06625319
0.01005620 1000.10000 10.05720562
0.00010056 100000.100 10.05601005
0.00000396 3000000.00 11.8800000
0.00000340 3000000.00 10.2000000
0.00000012 83333333.33333334 10.0000000
0.00000008 750000.000 0.06000000
0.00000003 333333333.3333334 10.0000000
取引の履歴
時間 価格
DCR [C]
システムにログインしてください。
時間 価格 DCR
16:08:21 買う 46.1490382 0.38591758
23:03:16 買う 44.97840494 0.36641862
23:02:43 買う 44.97840494 0.06858710
23:02:43 買う 44.97840493 0.31406390
12:37:58 売る 9.00000000 3.11436691
12:37:54 売る 11.1561973 1.10000000
12:37:43 売る 13.3000000 1.38594695
12:37:30 買う 20.0000000 1.48499998
12:37:19 買う 20.0000000 1.48499998
12:37:19 売る 20.0000000 0.50000000
12:36:48 売る 35.02440038 0.23292266
05:55:47 売る 35.02440038 0.08114410
05:55:47 売る 35.02440039 0.31406390
23:03:48 売る 57.0000000 0.12909519
05:30:40 買う 88.63910547 0.11716751
05:27:19 買う 88.63910547 0.12582285
05:26:20 買う 88.63910547 0.08485317
05:26:20 買う 88.63910546 0.04018551
05:24:43 買う 88.63910546 0.12501811
05:13:35 買う 88.63910546 0.11719748
18:26:08 売る 57.0000000 0.10125864
18:26:08 売る 57.00000001 0.19297950
18:26:08 売る 57.2000000 0.10436482
16:58:33 売る 57.2000000 0.19156968
17:52:57 売る 65.0000000 0.00077142
17:39:27 売る 65.0000000 0.29922858
17:39:27 売る 76.5233089 0.08570650
18:34:46 売る 76.5233089 0.08417350
18:34:46 売る 91.7920898 0.07731287
01:53:11 売る 91.7920898 0.11878713
11:59:56 売る 107.18537011 0.16793000
12:46:28 売る 122.5519991 0.14688000
01:27:23 買う 123.01088796 0.62209422
09:19:32 買う 123.01088796 0.08232371
08:08:37 売る 123.01088796 0.12749095
22:31:09 売る 123.01088796 0.01883905
22:31:09 売る 123.01088797 0.08942160
22:31:09 売る 140.59771104 0.00173935
13:35:50 買う 163.63857156 0.10999611
13:35:49 買う 163.63857155 0.15208650
22:07:17 売る 140.59771104 0.12628065
17:49:10 買う 90.16305689 3.41908833
17:49:01 売る 90.16305689 0.14705000
17:49:00 売る 107.37445899 0.16764000
17:49:00 売る 122.84118015 0.14653000
17:49:00 売る 122.84118018 0.08205716
17:49:00 売る 140.75180276 0.03763451
22:40:38 売る 140.75180276 0.09024549
16:39:58 買う 106.52993863 0.83676762
16:39:58 売る 106.52993863 0.15019000
チャット
ENRUDECNAR

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

送信する