| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03354809 | + 0.2% | 1879.4 | Ethereum |
| ZEC | 0.00398901 | + 0.4% | 805.5 | Zcash |
| DASH | 0.00074003 | - 5.9% | 420.5 | DASH |
YOCHAT-DOGE | D0.00000043 | 0% | 243.1 | YoChat Token |
| LTC | 0.00076749 | + 0.9% | 153.9 | Litecoin |
| ETC | 0.00013397 | - 0.1% | 92.6 | EthereumClassic |
SHIB-USDTb | T0.00000800 | + 1.3% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.3% | 12.6 | Tron Token |
BIG-BTC | 0.00745987 | + 0.1% | 9.7 | BIG |
DOGE-BTC | 0.00000142 | + 0.8% | 8.8 | Dogecoin |
XRP-BTC | 0.00002175 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03349564 | + 0.7% | 6.3 | Ethereum |
BTC-USDTt | T89760.72 | + 0.6% | 3.8 | Bitcoin |
| BCHABC | 0.00010799 | - 3.2% | 2.9 | BitcoinCashABC |
| YOMBA | 0.00000107 | + 1% | 2.5 | YOMBA |
ETH-USDT | T3013.9288910 | + 1.5% | 1.7 | Ethereum |
BTC-USDT | T89763.56 | + 0.2% | 1.7 | Bitcoin |
ZEC-BTC | 0.00395717 | - 0.5% | 1.6 | Zcash |
ETH-USDC | 3010.6942865 | + 1.5% | 1.2 | Ethereum |
BTC-USDTb | T89744.35 | + 0.8% | 1 | Bitcoin |
BNB-BTC | 0.00989440 | + 0.3% | 0.7 | BNB BSC |
| BTC | T90266.30 | + 0.7% | 0.6 | Bitcoin |
DASH-BTC | 0.00073463 | - 6.6% | 0.5 | DASH |
BTC-RUR | R7186692.95 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.12703751 | + 1% | 0.5 | Dogecoin |
USDT-RUR | R79.55 | - 2.7% | 0.4 | USDT ERC20 |
| USDT | R80.39 | - 1.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004220 | - 0.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R241287.74 | - 0.7% | 0.3 | Ethereum |
BONUS-DOGE | D0.00115931 | + 0.1% | 0.2 | BONUS |
| BTC | R7153577.59 | - 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00990098 | + 0.1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001754 | + 1.2% | 0.2 | TON Coin |
| USDT | 0.00001126 | + 0.9% | 0.1 | USDT ERC20 |
| BTC | T90448.53 | + 3% | 0.1 | Bitcoin |
| TRX | 0.00000334 | - 0.3% | 0.1 | Tron Token |
USDTe-USDTt | T1.00301030 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00076229 | - 0.5% | 0.1 | Litecoin |
DOGE-WRUB | 5.99617647 | - 0.1% | 0.1 | Dogecoin |
- DASH / ETH
- Last: 0.02227420
- 24High: 0.02361538
- 24Low: 0.02227420
- 24V: 0.01 ETH
| Price | DASH | ETH |
|---|
| 0.02298000 | 0.00534677 | 0.00012286 |
| 0.02316390 | 0.00662221 | 0.00015339 |
| 0.02321127 | 0.00572466 | 0.00013287 |
| 0.02321800 | 0.00522588 | 0.00012133 |
| 0.02321895 | 0.00508419 | 0.00011804 |
| 0.02321898 | 0.00491668 | 0.00011416 |
| 0.02325400 | 0.00485176 | 0.00011282 |
| 0.02331304 | 0.01123862 | 0.00026200 |
| 0.02334639 | 0.01220457 | 0.00028493 |
| 0.02400000 | 0.00702913 | 0.00016869 |
| 0.02500000 | 0.00833333 | 0.00020833 |
| 0.02530001 | 0.00423000 | 0.00010701 |
| 0.02600000 | 0.00578320 | 0.00015036 |
| 0.02636750 | 0.00470687 | 0.00012410 |
| 0.02658390 | 0.00826061 | 0.00021959 |
| 0.02658692 | 0.00427900 | 0.00011376 |
| 0.02677725 | 0.00417163 | 0.00011170 |
| 0.02677994 | 0.01432575 | 0.00038364 |
| 0.02699510 | 0.00443897 | 0.00011983 |
| 0.02700000 | 0.00455960 | 0.00012310 |
| 0.02714888 | 0.00451497 | 0.00012257 |
| 0.02726851 | 0.01061986 | 0.00028958 |
| 0.02740082 | 0.00416446 | 0.00011410 |
| 0.02763986 | 0.01223122 | 0.00033806 |
| 0.02784053 | 0.00501493 | 0.00013961 |
| 0.02800000 | 0.00444407 | 0.00012443 |
| 0.02825795 | 0.00253836 | 0.00007172 |
| 0.02873451 | 0.00459691 | 0.00013208 |
| 0.02900000 | 0.00351274 | 0.00010186 |
| 0.02948766 | 0.00368137 | 0.00010855 |
| 0.02989600 | 0.30355371 | 0.00907504 |
| 0.02999000 | 0.00695719 | 0.00020864 |
| 0.03000000 | 1.10418551 | 0.03312556 |
| 0.03003314 | 0.01128601 | 0.00033895 |
| 0.03050000 | 0.00491418 | 0.00014988 |
| 0.03100000 | 0.00376266 | 0.00011664 |
| 0.03122257 | 0.00418687 | 0.00013072 |
| 0.03150000 | 0.00406557 | 0.00012806 |
| 0.03188341 | 0.00360938 | 0.00011507 |
| 0.03200000 | 0.00535322 | 0.00017130 |
| 0.03246851 | 0.00720858 | 0.00023405 |
| 0.03250000 | 0.00384603 | 0.00012499 |
| 0.03257881 | 0.00423597 | 0.00013800 |
| 0.03285641 | 0.01189341 | 0.00039077 |
| 0.03300000 | 0.00495031 | 0.00016336 |
| 0.03350000 | 0.00366184 | 0.00012267 |
| 0.03400000 | 0.06063991 | 0.00206175 |
| 0.03415766 | 0.00358334 | 0.00012239 |
| 0.03450000 | 0.00702904 | 0.00024250 |
| 0.03500000 | 0.00398230 | 0.00013938 |
| Price | DASH | ETH |
|---|
| 0.02227420 | 0.00412545 | 0.00009189 |
| 0.02210740 | 0.00524457 | 0.00011594 |
| 0.02207420 | 0.00569986 | 0.00012581 |
| 0.02200000 | 0.00585227 | 0.00012874 |
| 0.02172277 | 0.03132445 | 0.00068045 |
| 0.02145874 | 0.00572773 | 0.00012290 |
| 0.02145733 | 0.00580920 | 0.00012464 |
| 0.02145732 | 0.00594482 | 0.00012755 |
| 0.02107323 | 0.00645653 | 0.00013605 |
| 0.02100000 | 0.00663142 | 0.00013925 |
| 0.02071499 | 0.00654308 | 0.00013553 |
| 0.02050850 | 0.00581612 | 0.00011927 |
| 0.02047505 | 0.00586127 | 0.00012000 |
| 0.02030000 | 0.00667192 | 0.00013543 |
| 0.02020010 | 0.00764154 | 0.00015435 |
| 0.02001000 | 0.00618640 | 0.00012378 |
| 0.02000000 | 0.01855373 | 0.00037107 |
| 0.01900000 | 0.00733578 | 0.00013937 |
| 0.01810000 | 0.00759779 | 0.00013751 |
| 0.01809524 | 0.00762963 | 0.00013805 |
| 0.01800000 | 0.00828888 | 0.00014919 |
| 0.01739758 | 0.00970422 | 0.00016882 |
| 0.01700000 | 0.02306546 | 0.00039211 |
| 0.01600000 | 0.00908875 | 0.00014542 |
| 0.01595036 | 0.03573587 | 0.00056999 |
| 0.01502000 | 0.02468442 | 0.00037075 |
| 0.01500000 | 0.01069133 | 0.00016036 |
| 0.01485110 | 0.00932456 | 0.00013847 |
| 0.01470901 | 0.00902440 | 0.00013273 |
| 0.01460805 | 0.00881431 | 0.00012875 |
| 0.01458147 | 0.00922677 | 0.00013453 |
| 0.01457524 | 0.00935970 | 0.00013641 |
| 0.01455240 | 0.00781245 | 0.00011368 |
| 0.01448540 | 0.00947298 | 0.00013721 |
| 0.01445301 | 0.00868192 | 0.00012547 |
| 0.01443010 | 0.00897291 | 0.00012947 |
| 0.01431301 | 0.00859358 | 0.00012299 |
| 0.01425200 | 0.01210286 | 0.00017248 |
| 0.01424252 | 0.00819447 | 0.00011670 |
| 0.01414252 | 0.01260242 | 0.00017822 |
| 0.01412981 | 0.00951675 | 0.00013446 |
| 0.01410039 | 0.00996000 | 0.00014043 |
| 0.01408700 | 0.01198480 | 0.00016882 |
| 0.01403166 | 0.00867181 | 0.00012167 |
| 0.01400000 | 0.01091214 | 0.00015276 |
| 0.01397578 | 0.01257246 | 0.00017570 |
| 0.01379196 | 0.10209069 | 0.00140803 |
| 0.01357372 | 0.00781215 | 0.00010603 |
| 0.01355372 | 0.01226305 | 0.00016620 |
| 0.01332673 | 0.12051639 | 0.00160608 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 06:01:46 | SELL | 0.02227420 | 0.00117305 |
| 06:01:46 | SELL | 0.02250001 | 0.00332543 |
| 05:46:04 | SELL | 0.02250001 | 0.00342656 |
| 05:46:04 | SELL | 0.02250001 | 0.00662221 |
| 05:46:04 | SELL | 0.02250005 | 0.00040910 |
| 04:44:44 | SELL | 0.02250005 | 0.00563984 |
| 01:22:32 | BUY | 0.02277307 | 0.00451542 |
| 01:19:49 | SELL | 0.02250005 | 0.00008482 |
| 01:19:49 | SELL | 0.02265663 | 0.00603885 |
| 01:19:49 | SELL | 0.02265663 | 0.00534677 |
| 01:19:49 | SELL | 0.02266240 | 0.00508419 |
| 01:19:49 | SELL | 0.02275050 | 0.00485176 |
| 01:19:49 | SELL | 0.02277700 | 0.00522588 |
| 01:19:49 | SELL | 0.02296830 | 0.00248733 |
| 21:42:48 | SELL | 0.02296830 | 0.00271244 |
| 21:42:48 | SELL | 0.02298909 | 0.00491668 |
| 21:42:48 | SELL | 0.02300010 | 0.00545258 |
| 18:19:11 | BUY | 0.02361538 | 0.00423462 |
| 06:05:12 | BUY | 0.02334639 | 0.00653375 |
| 06:05:12 | BUY | 0.02334639 | 0.00539388 |
| 06:05:12 | BUY | 0.02331304 | 0.00519468 |
| 05:43:33 | BUY | 0.02331304 | 0.00069807 |
| 05:43:33 | BUY | 0.02331304 | 0.00514317 |
| 05:43:33 | BUY | 0.02325400 | 0.00476648 |
| 05:43:33 | BUY | 0.02321898 | 0.00058028 |
| 05:43:33 | BUY | 0.02321895 | 0.00498270 |
| 05:43:33 | BUY | 0.02321800 | 0.00059781 |
| 05:43:32 | BUY | 0.02321127 | 0.00596976 |
| 05:43:32 | BUY | 0.02316390 | 0.00645821 |
| 03:47:05 | BUY | 0.02295079 | 0.00516278 |
| 03:43:50 | BUY | 0.02321800 | 0.00454948 |
| 03:32:38 | BUY | 0.02298000 | 0.00529286 |
| 03:23:15 | BUY | 0.02321898 | 0.00430725 |
| 10:19:36 | BUY | 0.02325776 | 0.01514519 |
| 10:19:35 | BUY | 0.02325357 | 0.06734843 |
| 09:15:39 | SELL | 0.02227420 | 0.00516292 |
| 09:15:39 | SELL | 0.02232768 | 0.02871282 |
| 09:15:39 | SELL | 0.02250001 | 0.00653377 |
| 09:15:39 | SELL | 0.02250001 | 0.00645821 |
| 09:15:39 | SELL | 0.02250005 | 0.00596976 |
| 09:12:28 | SELL | 0.02265663 | 0.00589275 |
| 09:12:28 | SELL | 0.02265663 | 0.00529293 |
| 09:12:28 | SELL | 0.02266240 | 0.00498270 |
| 09:12:28 | SELL | 0.02275050 | 0.00476648 |
| 09:12:28 | SELL | 0.02277700 | 0.00514729 |
| 08:56:08 | SELL | 0.02287245 | 0.02860212 |
| 08:56:08 | SELL | 0.02296830 | 0.00514317 |
| 08:56:08 | SELL | 0.02298909 | 0.00327689 |
| 08:56:08 | SELL | 0.02300000 | 0.00702913 |
| 08:56:08 | SELL | 0.02300010 | 0.00539388 |
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)
Yanadia: Good Morning Yobiters
Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)
