余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03062877- 4.1%1871.8Ethereum
ZEC0.00378719- 0.9%834.5Zcash
DASH0.00056915+ 0.8%320.9DASH
LTC0.00075625- 1.3%182.6Litecoin
ETC0.00012937+ 3.3%93.3EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%65.2YoChat Token
SHIB-USDTb
T0.00000678- 1.9%40SHIBA INU
BIG-BTC
0.00705618- 1.6%23.6BIG
XRP-BTC
0.00002081+ 3%23.4Ripple
TRX-BTC
0.00000365+ 4.3%23.3Tron Token
DOGE-BTC
0.00000135+ 1.6%15.5Dogecoin
ETH-BTC
0.03049183- 3.8%12.8Ethereum
BTC-USDTt
T78171.34- 5%9.1Bitcoin
BTC-USDT
T78319.22- 4.9%4.7Bitcoin
ETH-USDT
T2380.7798456- 8.4%4.1Ethereum
ZEC-BTC
0.00377982- 0.8%3.8Zcash
BTCT82222.00- 3.1%3.5Bitcoin
BCHABC0.00010730+ 4.4%2.7BitcoinCashABC
YOMBA0.00000049+ 2.1%2.7YOMBA
BTC-RUR
R6549992.90- 4.4%2.5Bitcoin
BTC-USDTb
T78229.51- 5.1%2.4Bitcoin
ETH-USDC
2382.6812799- 8.4%1.9Ethereum
TRX0.00000367+ 4%1.6Tron Token
DOGE-USDT
T0.10545135- 3.6%1.3Dogecoin
FLOKIb-USDTb
T0.00003981- 5.8%1.2FLOKI BEP20
BNB-BTC
0.00979887- 2.6%1.2BNB BSC
FUSD-BTC
0.00000000 0%1Fast Dollars
WSHIB-SHIB
2.93287768+ 0.7%0.9Wrapped Shiba
ETH-RUR
R200335.68- 7.8%0.9Ethereum
USDT-RUR
R83.38+ 0.3%0.8USDT ERC20
USDT-RUBLIX
340061.45230+ 4.2%0.8USDT ERC20
DOGE-ETH
E0.00004426+ 4.9%0.8Dogecoin
ETH$2619.00- 9.1%0.7Ethereum
BTCT78228.00- 6.9%0.5Bitcoin
TON-BTC
0.00001734+ 1%0.4TON Coin
BTCR6588577.74- 3.4%0.3Bitcoin
DASH-BTC
0.00056754+ 1.1%0.3DASH
BTC$85000.00- 5.5%0.3Bitcoin
USDT-USD
$1.09- 0.2%0.3USDT ERC20
XRP$1.73- 5.9%0.3Ripple
  • PRE / RUR
  • Last: 1.18000000
  • 24High: 1.21000000
  • 24Low: 1.18000000
  • 24V: 21.69 PRE
买
1.22000000
手续费: 0.00000000 RUR
数量:
PRE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 PRE RUR
1.22000000 4.93965655 6.02638099
1.23000000 6.20215267 7.62864778
1.24000000 7.05427142 8.74729656
1.25000000 6.64869339 8.31086673
1.26000000 6.34880570 7.99949518
1.27000000 6.30445321 8.00665557
1.28000000 6.61755459 8.47046987
1.29000000 6.38295702 8.23401455
1.30000000 6.67890535 8.68257695
1.31000000 6.69831357 8.77479077
1.32000000 6.56030847 8.65960718
1.33000000 6.86542231 9.13101167
1.34000000 6.36011007 8.52254749
1.34999954 1.33241426 1.79875863
1.35000000 6.37144371 8.60144900
1.36000000 6.12232245 8.32635853
1.37000000 6.13725164 8.40803474
1.38000000 6.26212128 8.64172736
1.39000000 6.28318341 8.73362493
1.40000000 6.14303564 8.60024989
1.45000000 5.29411031 7.67645994
1.50000000 5.46595954 8.19893931
1.90977925 6.00000000 11.4586755
1.90977929 301.88321388 576.53030986
2.01503284 217.712210 438.69725281
2.05528012 0.12000000 0.24663361
2.19765988 5.62500000 12.36183682
2.19766000 2.38647342 5.24465717
2.19766019 2.39746585 5.26881525
3.19766000 3.00000000 9.59298000
3.24999999 0.78571428 2.55357140
3.25000000 0.10000000 0.32500000
3.30000000 5.00000000 16.5000000
3.76723531 232.901440 877.39452851
4.25000000 0.10000000 0.42500000
4.50000000 0.10000000 0.45000000
4.70000000 29.09758691 136.75865847
4.75000000 58.49652856 277.85851066
4.80000000 5.00000000 24.0000000
4.86000000 203.000000 986.580000
4.87000000 1.00000000 4.87000000
4.87557000 0.90573722 4.41598521
4.87567000 5.00000000 24.3783500
4.87567495 10.2706510 50.0763558
4.91567500 1.00000000 4.91567500
4.91567600 0.10500000 0.51614598
4.99999996 0.18268900 0.91344499
7.86000000 3.00000000 23.5800000
7.87000000 1.00000000 7.87000000
8.00000000 9.00000000 72.0000000
卖
1.18000000
余额: 0.00000000 PRE
数量:
PRE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 PRE RUR
1.18000000 1.57941574 1.86371057
1.17000000 6.52385722 7.63291294
1.16000000 7.25953680 8.42106268
1.15000000 6.63479453 7.63001370
1.14000001 0.09649122 0.10999999
1.14000000 6.47203365 7.37811836
1.13000001 0.09734513 0.10999999
1.13000000 6.39921006 7.23110736
1.12552966 8.88470589 9.99999999
1.12552965 324.808010 365.58104581
1.12000000 5.78166364 6.47546327
1.11000000 5.95521915 6.61029325
1.10000001 0.11363645 0.12500009
1.10000000 5.84382100 6.42820310
1.09000000 5.86204155 6.38962528
1.08000000 6.03309037 6.51573759
1.07000000 6.04578269 6.46898747
1.06000000 6.01818499 6.37927608
1.05000001 0.18285723 0.19200009
1.04000000 5.91883423 6.15558759
1.03000000 5.92375315 6.10146574
1.02000000 6.14866849 6.27164185
1.01000000 6.15646837 6.21803305
1.00000001 0.11230300 0.11230300
1.00000000 11.8540914 11.8540914
0.99000000 5.48850726 5.43362218
0.98000000 5.47039935 5.36099136
0.97000000 5.53030365 5.36439454
0.96000001 0.21875000 0.21000000
0.96000000 5.52980199 5.30860991
0.95000001 0.10526326 0.10000009
0.95000000 5.57173052 5.29314399
0.94000000 5.57951953 5.24474835
0.93000000 5.58694530 5.19585912
0.92000000 5.69221541 5.23683817
0.91000000 5.60230979 5.09810190
0.90000000 5.73989353 5.16590417
0.89000000 5.61566535 4.99794216
0.88000000 6.14480541 5.40742876
0.87000000 5.90120605 5.13404926
0.86000000 6.03761708 5.19235068
0.85000000 6.45637306 5.48791710
0.84000000 6.12524739 5.14520780
0.83000000 6.10629967 5.06822872
0.82000000 6.06736840 4.97524208
0.81000000 6.19357290 5.01679404
0.80000000 5.88673951 4.70939160
0.79000000 5.81371950 4.59283840
0.78000000 5.84542593 4.55943222
0.77000000 5.66475423 4.36186075
交易历史
时间 价格
PRE [C]
需要登录.
时间 价格 PRE
20:09:50 SELL 1.18000000 0.20078751
20:09:50 SELL 1.18000000 0.48862871
20:09:50 SELL 1.18000000 0.27988935
20:09:50 SELL 1.18000000 0.25354822
20:09:50 SELL 1.18000000 0.51496984
20:09:50 SELL 1.18000000 0.76314479
20:09:50 SELL 1.18000000 0.43592532
20:09:50 SELL 1.18000000 0.74630002
20:09:50 SELL 1.18000000 0.74630002
20:09:50 SELL 1.18000000 0.39079011
20:09:50 SELL 1.18000000 0.11937266
20:09:50 SELL 1.19000000 0.84884343
20:09:50 SELL 1.19000000 0.23087394
20:09:50 SELL 1.19000000 0.12209287
20:09:49 SELL 1.19000000 0.63129608
20:09:49 SELL 1.19000000 0.60233596
20:09:49 SELL 1.19000000 0.07110806
19:59:56 SELL 1.19000000 0.79445377
19:59:56 SELL 1.19000000 0.23149231
19:59:55 SELL 1.19000000 1.71221675
19:59:55 SELL 1.19000000 0.49433132
19:59:55 SELL 1.19000000 0.19651258
19:59:55 SELL 1.19000000 0.19651258
19:59:55 SELL 1.19000000 0.14119108
19:59:55 SELL 1.20000000 0.12914421
19:59:55 SELL 1.20000000 0.08652513
19:59:55 SELL 1.20000000 0.09779326
19:59:55 SELL 1.20000000 0.09779326
19:59:55 SELL 1.20000000 0.09779326
19:59:55 SELL 1.20000000 0.09779213
19:59:55 SELL 1.20000000 0.09784557
19:59:54 SELL 1.20000000 0.09784557
19:59:54 SELL 1.20000000 0.16899831
19:59:54 SELL 1.20000000 0.09760409
19:59:54 SELL 1.20000000 0.09760409
19:59:54 SELL 1.20000000 0.09760187
19:59:54 SELL 1.20000000 0.09784557
19:59:54 SELL 1.20000000 0.09784557
19:59:54 SELL 1.20000000 0.09816852
19:59:54 SELL 1.20000000 0.19488523
19:59:54 SELL 1.20000000 0.19520819
19:59:54 SELL 1.20000000 0.19569115
19:59:54 SELL 1.20000000 0.53696899
19:59:54 SELL 1.20000000 0.59727619
19:59:54 SELL 1.20000000 0.18190910
18:55:45 SELL 1.20000000 0.14051220
18:55:45 SELL 1.20000000 0.70077480
18:55:45 SELL 1.20000000 0.50808481
18:55:44 SELL 1.20000000 0.48624833
18:55:44 SELL 1.20000000 0.97566372
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送